Рыночная кепка $2.31T
3.11%
Объем 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Монеты
29.001
+16
Биржи
885
Последнее обновление
1 минут тому назад
Lush AI (LUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00138769 | $0.00121636 | $0.00159365 | $0.00142935 | $237,177 | - |
| Oct-02 2024 | $0.00133798 | $0.00040732 | $0.00133798 | $0.00040732 | $155,310 | - |
| Sep-14 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-13 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-12 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-11 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-10 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-09 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-08 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-07 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-06 2024 | $0.00040732 | $0.00040732 | $0.00042052 | $0.00041298 | $672 | $1,944,542 |
| Sep-05 2024 | $0.00041298 | $0.00039101 | $0.00041932 | $0.00039101 | $12,678 | $1,971,553 |
| Sep-04 2024 | $0.00039101 | $0.00038213 | $0.00039611 | $0.00039611 | $2,456 | $1,866,682 |
| Sep-03 2024 | $0.00039611 | $0.00038369 | $0.00040295 | $0.00038369 | $7,815 | $1,891,012 |
| Sep-02 2024 | $0.00038369 | $0.00034684 | $0.00038369 | $0.00034684 | $7,764 | $1,831,721 |