Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
21 секунд тому назад
Lunatics (LUNAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-28 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-27 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-26 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-25 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-24 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-23 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-22 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-21 2025 | $0.0000003483 | $0.0000003483 | $0.0000003483 | $0.0000003483 | - | - |
| Feb-20 2025 | $0.000000346 | $0.000000346 | $0.0000003494 | $0.0000003494 | $14 | - |
| Feb-19 2025 | $0.0000003494 | $0.0000003494 | $0.000000357 | $0.000000357 | $89 | - |
| Feb-18 2025 | $0.000000357 | $0.000000357 | $0.0000003578 | $0.0000003578 | $92 | - |
| Feb-17 2025 | $0.0000003578 | $0.0000003482 | $0.0000003578 | $0.0000003482 | $1 | - |
| Feb-16 2025 | $0.0000003482 | $0.0000003482 | $0.0000003482 | $0.0000003482 | - | - |
| Feb-15 2025 | $0.0000003482 | $0.0000003482 | $0.000000355 | $0.000000355 | $0 | - |