Рыночная кепка $2.19T
-4.02%
Объем 24h $113.38B
22.23%
BTC % 52.65%
-0.47%
ETH % 13.95%
1.21%
Монеты
28.433
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Lunatics (LUNAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000009523 | $0.000000888 | $0.0000009523 | $0.000000888 | $224 | - |
| Aug-09 2024 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Aug-08 2024 | $0.000000888 | $0.0000007558 | $0.000000888 | $0.0000008129 | $1,058 | - |
| Aug-07 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Aug-06 2024 | $0.0000008365 | $0.0000007497 | $0.0000008365 | $0.0000007497 | $0 | - |
| Aug-05 2024 | $0.0000007497 | $0.0000007497 | $0.0000009531 | $0.0000009531 | $16 | - |
| Aug-04 2024 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | - |
| Aug-03 2024 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | - |
| Aug-02 2024 | $0.0000009531 | $0.0000009531 | $0.0000009674 | $0.0000009538 | $108 | - |
| Aug-01 2024 | $0.0000009538 | $0.0000009538 | $0.00000099 | $0.00000099 | $17 | - |
| Jul-31 2024 | $0.00000099 | $0.0000009705 | $0.00000099 | $0.0000009705 | $62 | - |
| Jul-30 2024 | $0.0000009705 | $0.0000009705 | $0.0000010133 | $0.0000010133 | $18 | - |
| Jul-29 2024 | $0.0000010133 | $0.0000010133 | $0.0000010784 | $0.0000010736 | $389 | - |
| Jul-28 2024 | $0.0000010736 | $0.0000010736 | $0.0000010736 | $0.0000010736 | - | - |
| Jul-27 2024 | $0.0000010736 | $0.0000010618 | $0.0000010736 | $0.0000010618 | $35 | - |