Рыночная кепка $2.17T
0.27%
Объем 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
1 минут тому назад
Lunatics (LUNAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000007561 | $0.0000007561 | $0.0000007561 | $0.0000007561 | - | - |
| Sep-02 2024 | $0.0000007561 | $0.0000007561 | $0.0000007561 | $0.0000007561 | - | - |
| Sep-01 2024 | $0.0000007561 | $0.0000007513 | $0.0000007561 | $0.0000007513 | $161 | - |
| Aug-31 2024 | $0.0000007513 | $0.0000007513 | $0.0000007513 | $0.0000007513 | - | - |
| Aug-30 2024 | $0.0000007513 | $0.0000007451 | $0.0000007513 | $0.0000007451 | $11 | - |
| Aug-29 2024 | $0.0000007451 | $0.0000007451 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-28 2024 | $0.0000007885 | $0.0000007885 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-27 2024 | $0.0000007885 | $0.0000007885 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-26 2024 | $0.0000007885 | $0.0000007885 | $0.000000839 | $0.000000839 | $250 | - |
| Aug-25 2024 | $0.0000008413 | $0.0000008413 | $0.0000008658 | $0.0000008658 | $0 | - |
| Aug-24 2024 | $0.0000008658 | $0.00000085 | $0.0000008671 | $0.0000008671 | $34 | - |
| Aug-23 2024 | $0.0000008671 | $0.0000008393 | $0.0000008671 | $0.0000008393 | $14 | - |
| Aug-22 2024 | $0.0000008393 | $0.0000008393 | $0.0000008393 | $0.0000008393 | - | - |
| Aug-21 2024 | $0.0000008393 | $0.0000008393 | $0.0000008698 | $0.0000008698 | $73 | - |
| Aug-20 2024 | $0.0000008698 | $0.0000008698 | $0.0000009444 | $0.0000008911 | $618 | - |