Рыночная кепка $2.34T
2.02%
Объем 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Монеты
28.570
+17
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000008393 | $0.0000008393 | $0.0000008393 | $0.0000008393 | - | - |
Aug-21 2024 | $0.0000008393 | $0.0000008393 | $0.0000008698 | $0.0000008698 | $73 | - |
Aug-20 2024 | $0.0000008698 | $0.0000008698 | $0.0000009444 | $0.0000008911 | $618 | - |
Aug-19 2024 | $0.0000008911 | $0.0000008911 | $0.0000009018 | $0.0000009018 | $9 | - |
Aug-18 2024 | $0.0000009018 | $0.0000009018 | $0.0000009149 | $0.0000009149 | $57 | - |
Aug-17 2024 | $0.0000009149 | $0.0000009149 | $0.0000009206 | $0.0000009155 | $139 | - |
Aug-16 2024 | $0.0000009155 | $0.0000009155 | $0.0000009598 | $0.0000009598 | $180 | - |
Aug-15 2024 | $0.0000009598 | $0.0000009468 | $0.0000009647 | $0.0000009647 | $144 | - |
Aug-14 2024 | $0.0000009647 | $0.0000009647 | $0.0000009647 | $0.0000009647 | - | - |
Aug-13 2024 | $0.0000009647 | $0.0000009549 | $0.0000009647 | $0.0000009549 | $0 | - |
Aug-12 2024 | $0.0000009549 | $0.0000009366 | $0.0000009549 | $0.0000009523 | $22 | - |
Aug-11 2024 | $0.0000009523 | $0.0000009523 | $0.0000009523 | $0.0000009523 | - | - |
Aug-10 2024 | $0.0000009523 | $0.000000888 | $0.0000009523 | $0.000000888 | $224 | - |
Aug-09 2024 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
Aug-08 2024 | $0.000000888 | $0.0000007558 | $0.000000888 | $0.0000008129 | $1,058 | - |