Рыночная кепка $2.26T
-1.04%
Объем 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Монеты
29.001
+9
Биржи
885
Последнее обновление
7 секунд тому назад
Lunatics (LUNAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000328 | $0.0000002786 | $0.0000003313 | $0.0000002786 | $514 | - |
| Oct-03 2024 | $0.0000002786 | $0.0000002752 | $0.0000002786 | $0.0000002769 | $43 | - |
| Oct-02 2024 | $0.0000002769 | $0.0000002738 | $0.0000002769 | $0.0000002738 | $17 | - |
| Oct-01 2024 | $0.0000002738 | $0.0000002738 | $0.000000298 | $0.000000298 | $21 | - |
| Sep-30 2024 | $0.000000298 | $0.000000298 | $0.000000298 | $0.000000298 | - | - |
| Sep-29 2024 | $0.000000298 | $0.000000298 | $0.000000303 | $0.000000303 | $78 | - |
| Sep-28 2024 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Sep-27 2024 | $0.000000303 | $0.000000303 | $0.0000003351 | $0.0000003269 | $381 | - |
| Sep-26 2024 | $0.0000003269 | $0.0000003269 | $0.0000003358 | $0.00000033 | $73 | - |
| Sep-25 2024 | $0.00000033 | $0.00000033 | $0.0000003402 | $0.0000003348 | $45 | - |
| Sep-24 2024 | $0.0000003348 | $0.0000003186 | $0.000000528 | $0.000000528 | $1,797 | - |
| Sep-23 2024 | $0.000000528 | $0.0000005093 | $0.000000528 | $0.0000005109 | $59 | - |
| Sep-22 2024 | $0.0000005109 | $0.0000005109 | $0.0000006229 | $0.0000006229 | $549 | - |
| Sep-21 2024 | $0.0000006229 | $0.0000006229 | $0.000000662 | $0.0000006522 | $498 | - |
| Sep-20 2024 | $0.0000006522 | $0.0000006522 | $0.0000006767 | $0.0000006767 | $11 | - |