Рыночная кепка $2.51T
2.35%
Объем 24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
Монеты
34.287
+3
Биржи
885
Последнее обновление
58 секунд тому назад
LUKSO (LYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.307457 | $0.287229 | $0.32282 | $0.31356 | $452,379 | $9,388,507 |
| Feb-27 2026 | $0.312747 | $0.305358 | $0.318775 | $0.310363 | $404,529 | $9,550,016 |
| Feb-26 2026 | $0.312078 | $0.310265 | $0.327616 | $0.32617 | $254,753 | $9,529,589 |
| Feb-25 2026 | $0.312626 | $0.293499 | $0.315444 | $0.293499 | $253,768 | $9,546,333 |
| Feb-24 2026 | $0.289038 | $0.281915 | $0.289038 | $0.283997 | $176,486 | $8,826,042 |
| Feb-23 2026 | $0.284151 | $0.27912 | $0.294527 | $0.294527 | $245,869 | $8,676,829 |
| Feb-22 2026 | $0.295262 | $0.294855 | $0.317732 | $0.307073 | $248,083 | $9,016,095 |
| Feb-21 2026 | $0.308343 | $0.308343 | $0.317127 | $0.317127 | $177,277 | $9,415,550 |
| Feb-20 2026 | $0.311619 | $0.269636 | $0.321935 | $0.317902 | $723,674 | $9,515,570 |
| Feb-19 2026 | $0.321637 | $0.321637 | $0.359914 | $0.355941 | $295,927 | $9,821,482 |
| Feb-18 2026 | $0.351914 | $0.338052 | $0.35547 | $0.340669 | $281,717 | $10,746,033 |
| Feb-17 2026 | $0.342146 | $0.327019 | $0.344648 | $0.327382 | $187,062 | $10,447,744 |
| Feb-16 2026 | $0.327854 | $0.321169 | $0.352072 | $0.322869 | $284,703 | $10,011,328 |
| Feb-15 2026 | $0.32213 | $0.321078 | $0.34564 | $0.34564 | $311,369 | $9,836,539 |
| Feb-14 2026 | $0.346635 | $0.321535 | $0.346635 | $0.332644 | $267,548 | $10,584,843 |