Рыночная кепка $3.37T
-2.73%
Объем 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Монеты
34.061
+4
Биржи
885
Последнее обновление
2 минут тому назад
Lucky Roo (ROO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Jan-05 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Jan-04 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Jan-03 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Jan-02 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Jan-01 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-31 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Aug-05 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-04 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-03 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-02 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-01 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-31 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-30 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-29 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |