Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Lucky Roo (ROO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000321 | $0.0000000321 | $0.0000000339 | $0.0000000339 | $82 | - |
| Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jul-24 2024 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jul-23 2024 | $0.0000000339 | $0.0000000336 | $0.0000000339 | $0.0000000336 | $48 | - |
| Jul-22 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Jul-21 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Jul-20 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Jul-19 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Jul-18 2024 | $0.0000000336 | $0.0000000314 | $0.0000000336 | $0.0000000314 | $248 | - |
| Jul-17 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jul-16 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jul-15 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jul-14 2024 | $0.0000000314 | $0.0000000285 | $0.0000000314 | $0.0000000285 | $83 | - |
| Jul-13 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Jul-12 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |