Рыночная кепка $3.68T
2.51%
Объем 24h $280.67B
30.1%
BTC % 60.11%
-0.76%
ETH % 9.11%
3.07%
Монеты
32.368
+9
Биржи
885
Последнее обновление
1 минут тому назад
Lovelace World (LACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-14 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-13 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-12 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-11 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-10 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-09 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-08 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-07 2024 | $0.00013696 | $0.00013029 | $0.00013696 | $0.00013029 | $2 | - |
| Oct-06 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
| Oct-05 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
| Oct-04 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
| Oct-03 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Oct-02 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Oct-01 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |