Рыночная кепка $3.35T
2.74%
Объем 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Монеты
33.773
+6
Биржи
885
Последнее обновление
2 минут тому назад
Lovelace World (LACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-14 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-13 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-12 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-11 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-10 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-09 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-08 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-07 2024 | $0.00013696 | $0.00013029 | $0.00013696 | $0.00013029 | $2 | - |
| Oct-06 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
| Oct-05 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
| Oct-04 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
| Oct-03 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Oct-02 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Oct-01 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |