Рыночная кепка $3.68T
3.23%
Объем 24h $274.40B
29.29%
BTC % 60.12%
-0.64%
ETH % 9.14%
3.82%
Монеты
32.368
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-14 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-13 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-12 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-11 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-10 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-09 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-08 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-07 2024 | $0.00013696 | $0.00013029 | $0.00013696 | $0.00013029 | $2 | - |
Oct-06 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
Oct-05 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
Oct-04 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
Oct-03 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
Oct-02 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
Oct-01 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |