Рыночная кепка $2.18T
2.93%
Объем 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Монеты
28.735
+13
Биржи
885
Последнее обновление
8 секунд тому назад
Lovelace World (LACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-10 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-09 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-08 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-07 2024 | $0.00011887 | $0.00011887 | $0.00012243 | $0.00012243 | $0 | - |
| Sep-06 2024 | $0.00012243 | $0.00012085 | $0.00012243 | $0.00012085 | $10 | - |
| Sep-05 2024 | $0.00012085 | $0.00012085 | $0.00012438 | $0.00012438 | $45 | - |
| Sep-04 2024 | $0.00012438 | $0.00012438 | $0.00012484 | $0.00012484 | - | - |
| Sep-03 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Sep-02 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Sep-01 2024 | $0.00012484 | $0.00012484 | $0.00012675 | $0.00012664 | $5 | - |
| Aug-31 2024 | $0.00012664 | $0.00012664 | $0.00012664 | $0.00012664 | - | - |
| Aug-30 2024 | $0.00012664 | $0.00012664 | $0.00013398 | $0.00013398 | $25 | - |
| Aug-29 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Aug-28 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |