Рыночная кепка $2.41T
-6.31%
Объем 24h $174.64B
28.24%
BTC % 51.52%
0.62%
ETH % 15.45%
-0.64%
Монеты
28.341
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00014307 | $0.00014185 | $0.00014307 | $0.00014185 | $116 | - |
Jul-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Jul-29 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Jul-28 2024 | $0.00014185 | $0.00014185 | $0.00014598 | $0.00014598 | $57 | - |
Jul-27 2024 | $0.00014598 | $0.00014107 | $0.00014598 | $0.00014107 | $59 | - |
Jul-26 2024 | $0.00014107 | $0.00014107 | $0.00014207 | $0.00014207 | $0 | - |
Jul-25 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
Jul-24 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
Jul-23 2024 | $0.00014207 | $0.00014207 | $0.00014674 | $0.00014674 | $14 | - |
Jul-22 2024 | $0.00014674 | $0.00014605 | $0.00014674 | $0.00014605 | $5 | - |
Jul-21 2024 | $0.00014605 | $0.00014512 | $0.00014605 | $0.00014512 | $16 | - |
Jul-20 2024 | $0.00014512 | $0.00014264 | $0.00014512 | $0.00014264 | $4 | - |
Jul-19 2024 | $0.00014264 | $0.00014028 | $0.00014264 | $0.00014044 | $42 | - |
Jul-18 2024 | $0.00014044 | $0.00014044 | $0.00014382 | $0.00014382 | $0 | - |
Jul-17 2024 | $0.00014382 | $0.00014055 | $0.00014382 | $0.00014055 | $0 | - |