Рыночная кепка $2.13T
0.14%
Объем 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Монеты
28.697
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00012085 | $0.00012085 | $0.00012438 | $0.00012438 | $45 | - |
Sep-04 2024 | $0.00012438 | $0.00012438 | $0.00012484 | $0.00012484 | - | - |
Sep-03 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
Sep-02 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
Sep-01 2024 | $0.00012484 | $0.00012484 | $0.00012675 | $0.00012664 | $5 | - |
Aug-31 2024 | $0.00012664 | $0.00012664 | $0.00012664 | $0.00012664 | - | - |
Aug-30 2024 | $0.00012664 | $0.00012664 | $0.00013398 | $0.00013398 | $25 | - |
Aug-29 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
Aug-28 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
Aug-27 2024 | $0.00013398 | $0.00013398 | $0.00014037 | $0.00014037 | $7 | - |
Aug-26 2024 | $0.00014037 | $0.00014037 | $0.00014037 | $0.00014037 | - | - |
Aug-25 2024 | $0.00014037 | $0.0001354 | $0.00014037 | $0.0001354 | $11 | - |
Aug-24 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
Aug-23 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
Aug-22 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |