Рыночная кепка $2.28T
0.75%
Объем 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Lovelace World (LACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00012514 | $0.00012288 | $0.00012514 | $0.00012288 | $0 | - |
| Aug-08 2024 | $0.00012288 | $0.00011597 | $0.00012288 | $0.00011597 | $0 | - |
| Aug-07 2024 | $0.00011908 | $0.00011908 | $0.00011908 | $0.00011908 | - | - |
| Aug-06 2024 | $0.00011908 | $0.00010758 | $0.00011908 | $0.00010758 | $6 | - |
| Aug-05 2024 | $0.00010758 | $0.00010538 | $0.00012825 | $0.00012825 | $10 | - |
| Aug-04 2024 | $0.00012825 | $0.00012825 | $0.0001287 | $0.0001287 | $0 | - |
| Aug-03 2024 | $0.00012853 | $0.00012833 | $0.00013775 | $0.00013775 | $7 | - |
| Aug-02 2024 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | - |
| Aug-01 2024 | $0.00013775 | $0.00013775 | $0.00014307 | $0.00014307 | $0 | - |
| Jul-31 2024 | $0.00014307 | $0.00014185 | $0.00014307 | $0.00014185 | $116 | - |
| Jul-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Jul-29 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Jul-28 2024 | $0.00014185 | $0.00014185 | $0.00014598 | $0.00014598 | $57 | - |
| Jul-27 2024 | $0.00014598 | $0.00014107 | $0.00014598 | $0.00014107 | $59 | - |
| Jul-26 2024 | $0.00014107 | $0.00014107 | $0.00014207 | $0.00014207 | $0 | - |