Рыночная кепка $2.10T
-1.56%
Объем 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Монеты
28.697
+9
Биржи
885
Последнее обновление
13 секунд тому назад
Lovelace World (LACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00012085 | $0.00012085 | $0.00012438 | $0.00012438 | $45 | - |
| Sep-04 2024 | $0.00012438 | $0.00012438 | $0.00012484 | $0.00012484 | - | - |
| Sep-03 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Sep-02 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Sep-01 2024 | $0.00012484 | $0.00012484 | $0.00012675 | $0.00012664 | $5 | - |
| Aug-31 2024 | $0.00012664 | $0.00012664 | $0.00012664 | $0.00012664 | - | - |
| Aug-30 2024 | $0.00012664 | $0.00012664 | $0.00013398 | $0.00013398 | $25 | - |
| Aug-29 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Aug-28 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Aug-27 2024 | $0.00013398 | $0.00013398 | $0.00014037 | $0.00014037 | $7 | - |
| Aug-26 2024 | $0.00014037 | $0.00014037 | $0.00014037 | $0.00014037 | - | - |
| Aug-25 2024 | $0.00014037 | $0.0001354 | $0.00014037 | $0.0001354 | $11 | - |
| Aug-24 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
| Aug-23 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
| Aug-22 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |