Рыночная кепка $3.32T
-0.1%
Объем 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Монеты
34.005
+5
Биржи
885
Последнее обновление
4 секунд тому назад
Love (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007741 | $0.00007708 | $0.000078 | $0.0000777 | - | - |
| Jan-08 2026 | $0.0000777 | $0.00007699 | $0.00007824 | $0.00007824 | - | - |
| Jan-07 2026 | $0.00007825 | $0.00007825 | $0.00008144 | $0.00008144 | $132 | - |
| Jan-06 2026 | $0.00008046 | $0.00007928 | $0.00008191 | $0.00008101 | $410 | - |
| Jan-05 2026 | $0.00008178 | $0.00007952 | $0.00008178 | $0.00008048 | - | - |
| Jan-04 2026 | $0.00007996 | $0.00007849 | $0.00007996 | $0.00007849 | $213 | - |
| Jan-03 2026 | $0.0000786 | $0.00007666 | $0.0000786 | $0.00007773 | $81 | - |
| Jan-02 2026 | $0.00007746 | $0.00007483 | $0.00007756 | $0.00007483 | $96 | - |
| Jan-01 2026 | $0.00007483 | $0.00007346 | $0.00007483 | $0.00007352 | $117 | - |
| Dec-31 2025 | $0.00007324 | $0.00007317 | $0.00007354 | $0.00007348 | - | - |
| Dec-30 2025 | $0.00007348 | $0.00007272 | $0.00007398 | $0.00007309 | - | - |
| Dec-29 2025 | $0.00007309 | $0.00007304 | $0.00007537 | $0.00007354 | $115 | - |
| Dec-28 2025 | $0.00007352 | $0.00007322 | $0.00007385 | $0.00007362 | - | - |
| Dec-27 2025 | $0.00007358 | $0.0000732 | $0.00007399 | $0.00007321 | - | - |
| Dec-26 2025 | $0.00007321 | $0.00007253 | $0.00007444 | $0.00007253 | - | - |