Рыночная кепка $3.40T
2.54%
Объем 24h $294.83B
13.3%
BTC % 54.4%
-0.23%
ETH % 11.79%
3.3%
Монеты
33.782
+9
Биржи
885
Последнее обновление
2 минут тому назад
Love (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008055 | $0.00007961 | $0.00008146 | $0.00007961 | - | - |
| Dec-07 2025 | $0.00007994 | $0.00007782 | $0.00008091 | $0.0000798 | - | - |
| Dec-06 2025 | $0.0000798 | $0.00007925 | $0.0000798 | $0.00007932 | - | - |
| Dec-05 2025 | $0.00007931 | $0.00007907 | $0.0000833 | $0.00008231 | - | - |
| Dec-04 2025 | $0.00008205 | $0.00008205 | $0.00008463 | $0.00008409 | - | - |
| Dec-03 2025 | $0.00008409 | $0.0000809 | $0.00008409 | $0.0000809 | $289 | - |
| Dec-02 2025 | $0.0000809 | $0.00007596 | $0.00008138 | $0.00007596 | - | - |
| Dec-01 2025 | $0.00007615 | $0.00007456 | $0.00007836 | $0.00007836 | - | - |
| Nov-30 2025 | $0.00008092 | $0.00007978 | $0.00008212 | $0.00008001 | $199 | - |
| Nov-29 2025 | $0.00008002 | $0.00008001 | $0.00008548 | $0.00008541 | - | - |
| Nov-28 2025 | $0.00008596 | $0.00008495 | $0.00008733 | $0.00008561 | - | - |
| Nov-27 2025 | $0.00008559 | $0.00008542 | $0.00008648 | $0.00008542 | $196 | - |
| Nov-26 2025 | $0.00008605 | $0.00008199 | $0.00008605 | $0.00008281 | - | - |
| Nov-25 2025 | $0.00008281 | $0.00008107 | $0.00008281 | $0.00008205 | $317 | - |
| Nov-24 2025 | $0.00008205 | $0.00007832 | $0.00008205 | $0.00007908 | - | - |