Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Love (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007215 | $0.00007194 | $0.00007535 | $0.00007334 | - | - |
| Dec-17 2025 | $0.00007333 | $0.00007333 | $0.00007677 | $0.00007588 | - | - |
| Dec-16 2025 | $0.00007603 | $0.00007465 | $0.00007603 | $0.00007526 | - | - |
| Dec-15 2025 | $0.00007526 | $0.00007467 | $0.00007929 | $0.00007741 | $186 | - |
| Dec-14 2025 | $0.00007792 | $0.00007792 | $0.00007934 | $0.00007917 | $44 | - |
| Dec-13 2025 | $0.00007917 | $0.00007865 | $0.00007938 | $0.00007874 | $6 | - |
| Dec-12 2025 | $0.00007874 | $0.00007835 | $0.00008175 | $0.00008175 | - | - |
| Dec-11 2025 | $0.00008175 | $0.00007997 | $0.00008341 | $0.00008341 | $99 | - |
| Dec-10 2025 | $0.00008341 | $0.00008285 | $0.00008446 | $0.00008321 | - | - |
| Dec-09 2025 | $0.00008321 | $0.0000799 | $0.00008434 | $0.00008053 | $273 | - |
| Dec-08 2025 | $0.00008055 | $0.00007961 | $0.00008146 | $0.00007961 | - | - |
| Dec-07 2025 | $0.00007994 | $0.00007782 | $0.00008091 | $0.0000798 | - | - |
| Dec-06 2025 | $0.0000798 | $0.00007925 | $0.0000798 | $0.00007932 | - | - |
| Dec-05 2025 | $0.00007931 | $0.00007907 | $0.0000833 | $0.00008231 | - | - |
| Dec-04 2025 | $0.00008205 | $0.00008205 | $0.00008463 | $0.00008409 | - | - |