Рыночная кепка $2.32T
1.1%
Объем 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Монеты
28.564
+22
Биржи
885
Последнее обновление
16 секунд тому назад
Love (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00024362 | $0.00024116 | $0.00024826 | $0.00024513 | $1,215 | - |
| Aug-21 2024 | $0.00024513 | $0.00023742 | $0.00024577 | $0.0002377 | $1,668 | - |
| Aug-20 2024 | $0.00023761 | $0.00023745 | $0.00024953 | $0.00024427 | $1,512 | - |
| Aug-19 2024 | $0.00024036 | $0.00023442 | $0.00024229 | $0.00024108 | $1,076 | - |
| Aug-18 2024 | $0.00024506 | $0.00023822 | $0.00024805 | $0.00024026 | $1,984 | - |
| Aug-17 2024 | $0.00024097 | $0.00023933 | $0.00024395 | $0.00024102 | $865 | - |
| Aug-16 2024 | $0.00024102 | $0.00023918 | $0.00024998 | $0.00024626 | $2,192 | - |
| Aug-15 2024 | $0.00024626 | $0.00024422 | $0.00025819 | $0.00025819 | $1,593 | - |
| Aug-14 2024 | $0.00025824 | $0.00025816 | $0.000273 | $0.00026901 | $968 | - |
| Aug-13 2024 | $0.00026988 | $0.00026381 | $0.00027199 | $0.00027199 | $1,047 | - |
| Aug-12 2024 | $0.00027043 | $0.00026167 | $0.00027386 | $0.00026602 | $1,962 | - |
| Aug-11 2024 | $0.00026714 | $0.00026714 | $0.0002865 | $0.00027631 | $2,521 | - |
| Aug-10 2024 | $0.00027623 | $0.00027504 | $0.00028138 | $0.00028116 | $808 | - |
| Aug-09 2024 | $0.00028322 | $0.000279 | $0.00028922 | $0.00028832 | $841 | - |
| Aug-08 2024 | $0.00029586 | $0.00025061 | $0.00029586 | $0.00025061 | $3,712 | - |