Рыночная кепка $2.58T
-2.42%
Объем 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Монеты
28.289
+17
Биржи
885
Последнее обновление
8 секунд тому назад
Love (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00035894 | $0.00035894 | $0.0004104 | $0.00038657 | $14,108 | - |
| Jul-28 2024 | $0.00038632 | $0.00038632 | $0.00039661 | $0.0003951 | $2,304 | - |
| Jul-27 2024 | $0.00041021 | $0.00039397 | $0.00041079 | $0.0004027 | $3,137 | - |
| Jul-26 2024 | $0.00040226 | $0.00039064 | $0.00040236 | $0.00039064 | $1,737 | - |
| Jul-25 2024 | $0.00039138 | $0.00038188 | $0.0004075 | $0.0004075 | $3,272 | - |
| Jul-24 2024 | $0.00041447 | $0.00041447 | $0.00046441 | $0.00046441 | $8,025 | - |
| Jul-23 2024 | $0.00046122 | $0.00044682 | $0.0004718 | $0.00046117 | $3,827 | - |
| Jul-22 2024 | $0.00046117 | $0.00046117 | $0.00048237 | $0.00048208 | $1,852 | - |
| Jul-21 2024 | $0.00048186 | $0.00047415 | $0.00049662 | $0.00049662 | $6,780 | - |
| Jul-20 2024 | $0.00049404 | $0.00047553 | $0.00049404 | $0.00048661 | $4,116 | - |
| Jul-19 2024 | $0.00048929 | $0.00045732 | $0.00049745 | $0.00045732 | $5,153 | - |
| Jul-18 2024 | $0.00045732 | $0.00045732 | $0.00047184 | $0.00046802 | $910 | - |
| Jul-17 2024 | $0.00046802 | $0.00046802 | $0.00049685 | $0.0004737 | $2,087 | - |
| Jul-16 2024 | $0.00047383 | $0.00047078 | $0.00049383 | $0.00049383 | $4,188 | - |
| Jul-15 2024 | $0.00049025 | $0.00045413 | $0.00049025 | $0.00045413 | $3,840 | - |