Рыночная кепка $2.30T
2.29%
Объем 24h $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
Монеты
28.543
+18
Биржи
885
Последнее обновление
2 минут тому назад
LoopNetwork (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.020307 | $0.019973 | $0.021109 | $0.020549 | $9,104 | - |
| Aug-19 2024 | $0.020341 | $0.017634 | $0.020696 | $0.01773 | $32,074 | - |
| Aug-18 2024 | $0.017635 | $0.017617 | $0.019103 | $0.0188 | $14,751 | - |
| Aug-17 2024 | $0.019039 | $0.017654 | $0.020116 | $0.018012 | $18,700 | - |
| Aug-16 2024 | $0.01803 | $0.017406 | $0.018262 | $0.017885 | $12,157 | - |
| Aug-15 2024 | $0.018387 | $0.017727 | $0.018637 | $0.018005 | $8,487 | - |
| Aug-14 2024 | $0.018121 | $0.017644 | $0.018765 | $0.017644 | $24,555 | - |
| Aug-13 2024 | $0.017868 | $0.017468 | $0.018337 | $0.017626 | $6,163 | - |
| Aug-12 2024 | $0.017835 | $0.016481 | $0.018087 | $0.017349 | $20,978 | - |
| Aug-11 2024 | $0.017357 | $0.017357 | $0.019278 | $0.019278 | $12,101 | - |
| Aug-10 2024 | $0.019238 | $0.018932 | $0.020281 | $0.020281 | $16,897 | - |
| Aug-09 2024 | $0.020286 | $0.019876 | $0.020995 | $0.020779 | $18,522 | - |
| Aug-08 2024 | $0.020496 | $0.019259 | $0.021017 | $0.01964 | $10,234 | - |
| Aug-07 2024 | $0.019633 | $0.018556 | $0.020617 | $0.020026 | $8,439 | - |
| Aug-06 2024 | $0.019929 | $0.018574 | $0.020897 | $0.018574 | $12,038 | - |