Рыночная кепка $2.05T
-0.97%
Объем 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Монеты
28.700
+2
Биржи
885
Последнее обновление
22 секунд тому назад
LoopNetwork (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.02413 | $0.023907 | $0.026105 | $0.024464 | $13,697 | - |
| Sep-05 2024 | $0.024464 | $0.024464 | $0.03037 | $0.029894 | $20,157 | - |
| Sep-04 2024 | $0.029863 | $0.026528 | $0.031395 | $0.026916 | $20,304 | - |
| Sep-03 2024 | $0.027283 | $0.026571 | $0.028266 | $0.027892 | $41,530 | - |
| Sep-02 2024 | $0.027929 | $0.027457 | $0.029194 | $0.027793 | $22,880 | - |
| Sep-01 2024 | $0.029228 | $0.024497 | $0.032412 | $0.025218 | $99,568 | - |
| Aug-31 2024 | $0.025637 | $0.019373 | $0.029597 | $0.019373 | $100,908 | - |
| Aug-30 2024 | $0.01941 | $0.017799 | $0.019423 | $0.017938 | $21,144 | - |
| Aug-29 2024 | $0.017922 | $0.016758 | $0.018357 | $0.016773 | $15,861 | - |
| Aug-28 2024 | $0.016756 | $0.015884 | $0.019058 | $0.017928 | $34,782 | - |
| Aug-27 2024 | $0.018072 | $0.017877 | $0.019395 | $0.019395 | $21,199 | - |
| Aug-26 2024 | $0.019171 | $0.018699 | $0.021291 | $0.020847 | $22,203 | - |
| Aug-25 2024 | $0.021067 | $0.020007 | $0.024156 | $0.023843 | $23,497 | - |
| Aug-24 2024 | $0.023804 | $0.021968 | $0.023804 | $0.022774 | $10,576 | - |
| Aug-23 2024 | $0.022926 | $0.020436 | $0.023502 | $0.020635 | $18,250 | - |