Рыночная кепка $2.47T
-2.98%
Объем 24h $150.55B
13.66%
BTC % 51.12%
-0.45%
ETH % 15.52%
0.19%
Монеты
28.322
+17
Биржи
885
Последнее обновление
17 секунд тому назад
LoopNetwork (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.024331 | $0.021598 | $0.024331 | $0.023248 | $24,351 | - |
| Jul-30 2024 | $0.023164 | $0.02273 | $0.026478 | $0.025389 | $22,969 | - |
| Jul-29 2024 | $0.025553 | $0.024485 | $0.027191 | $0.025001 | $15,736 | - |
| Jul-28 2024 | $0.024972 | $0.023588 | $0.024972 | $0.024637 | $6,577 | - |
| Jul-27 2024 | $0.024754 | $0.023742 | $0.024981 | $0.024228 | $26,567 | - |
| Jul-26 2024 | $0.024348 | $0.023646 | $0.026295 | $0.026295 | $19,583 | - |
| Jul-25 2024 | $0.026024 | $0.024831 | $0.026855 | $0.025072 | $31,342 | - |
| Jul-24 2024 | $0.025064 | $0.025064 | $0.027799 | $0.027491 | $15,021 | - |
| Jul-23 2024 | $0.027492 | $0.02616 | $0.027931 | $0.027823 | $21,429 | - |
| Jul-22 2024 | $0.02786 | $0.027567 | $0.029628 | $0.029541 | $18,832 | - |
| Jul-21 2024 | $0.029644 | $0.027617 | $0.029802 | $0.028474 | $11,604 | - |
| Jul-20 2024 | $0.02844 | $0.027809 | $0.03027 | $0.029399 | $32,917 | - |
| Jul-19 2024 | $0.029537 | $0.028098 | $0.029947 | $0.028486 | $29,803 | - |
| Jul-18 2024 | $0.028378 | $0.027827 | $0.029525 | $0.029239 | $16,937 | - |
| Jul-17 2024 | $0.029207 | $0.029192 | $0.03158 | $0.031436 | $26,453 | - |