Рыночная кепка $2.20T
1.98%
Объем 24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
Монеты
28.675
+19
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.027929 | $0.027457 | $0.029194 | $0.027793 | $22,880 | - |
Sep-01 2024 | $0.029228 | $0.024497 | $0.032412 | $0.025218 | $99,568 | - |
Aug-31 2024 | $0.025637 | $0.019373 | $0.029597 | $0.019373 | $100,908 | - |
Aug-30 2024 | $0.01941 | $0.017799 | $0.019423 | $0.017938 | $21,144 | - |
Aug-29 2024 | $0.017922 | $0.016758 | $0.018357 | $0.016773 | $15,861 | - |
Aug-28 2024 | $0.016756 | $0.015884 | $0.019058 | $0.017928 | $34,782 | - |
Aug-27 2024 | $0.018072 | $0.017877 | $0.019395 | $0.019395 | $21,199 | - |
Aug-26 2024 | $0.019171 | $0.018699 | $0.021291 | $0.020847 | $22,203 | - |
Aug-25 2024 | $0.021067 | $0.020007 | $0.024156 | $0.023843 | $23,497 | - |
Aug-24 2024 | $0.023804 | $0.021968 | $0.023804 | $0.022774 | $10,576 | - |
Aug-23 2024 | $0.022926 | $0.020436 | $0.023502 | $0.020635 | $18,250 | - |
Aug-22 2024 | $0.020771 | $0.020265 | $0.021176 | $0.021136 | $8,734 | - |
Aug-21 2024 | $0.020348 | $0.019933 | $0.02077 | $0.020345 | $4,982 | - |
Aug-20 2024 | $0.020307 | $0.019973 | $0.021109 | $0.020549 | $9,104 | - |
Aug-19 2024 | $0.020341 | $0.017634 | $0.020696 | $0.01773 | $32,074 | - |