Рыночная кепка $3.40T
-1.6%
Объем 24h $277.24B
-54.43%
BTC % 55.48%
0.01%
ETH % 11.69%
-0.42%
Монеты
30.268
+3
Биржи
885
Последнее обновление
2 минут тому назад
LooksRare (LOOKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.060459 | $0.059741 | $0.065496 | $0.062504 | $14,444,769 | $60,456,183 |
| Dec-20 2024 | $0.061673 | $0.045546 | $0.061673 | $0.052474 | $17,120,265 | $61,669,551 |
| Dec-19 2024 | $0.053404 | $0.051443 | $0.05876 | $0.057617 | $11,948,544 | $53,401,223 |
| Dec-18 2024 | $0.057496 | $0.057496 | $0.066793 | $0.064804 | $15,580,569 | $57,492,971 |
| Dec-17 2024 | $0.064011 | $0.064011 | $0.071978 | $0.070773 | $19,093,773 | $64,008,124 |
| Dec-16 2024 | $0.069358 | $0.068702 | $0.076693 | $0.076259 | $30,235,601 | $69,354,391 |
| Dec-15 2024 | $0.071585 | $0.062076 | $0.07423 | $0.063212 | $23,366,672 | $71,581,553 |
| Dec-14 2024 | $0.063908 | $0.062398 | $0.07051 | $0.068778 | $20,024,946 | $63,905,080 |
| Dec-13 2024 | $0.065746 | $0.064077 | $0.072542 | $0.065995 | $39,995,423 | $65,742,495 |
| Dec-12 2024 | $0.064678 | $0.063514 | $0.088288 | $0.066895 | $94,665,367 | $64,674,454 |
| Dec-11 2024 | $0.06439 | $0.050561 | $0.067561 | $0.05218 | $16,193,513 | $64,386,657 |
| Dec-10 2024 | $0.052855 | $0.047934 | $0.05657 | $0.055296 | $16,122,518 | $52,852,026 |
| Dec-09 2024 | $0.056102 | $0.052732 | $0.074252 | $0.074252 | $20,803,080 | $56,099,048 |
| Dec-08 2024 | $0.077359 | $0.06671 | $0.077359 | $0.069822 | $13,043,223 | $77,355,114 |
| Dec-07 2024 | $0.071249 | $0.066689 | $0.071537 | $0.067259 | $12,552,218 | $71,245,348 |