Рыночная кепка $2.22T
2.04%
Объем 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Монеты
28.488
+13
Биржи
885
Последнее обновление
3 минут тому назад
LooksRare (LOOKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.032612 | $0.031751 | $0.033351 | $0.032879 | $1,902,720 | $32,610,134 |
| Aug-15 2024 | $0.032848 | $0.032499 | $0.034931 | $0.03359 | $2,114,450 | $32,846,620 |
| Aug-14 2024 | $0.03348 | $0.033311 | $0.035343 | $0.034889 | $1,921,730 | $33,478,550 |
| Aug-13 2024 | $0.035013 | $0.034508 | $0.035452 | $0.035452 | $2,165,501 | $35,011,007 |
| Aug-12 2024 | $0.035076 | $0.033293 | $0.035751 | $0.033293 | $2,389,141 | $35,074,852 |
| Aug-11 2024 | $0.033295 | $0.033295 | $0.036044 | $0.035696 | $1,724,009 | $33,293,787 |
| Aug-10 2024 | $0.035899 | $0.034897 | $0.03637 | $0.03567 | $1,658,965 | $35,897,790 |
| Aug-09 2024 | $0.035291 | $0.034551 | $0.035628 | $0.035628 | $2,227,252 | $35,289,074 |
| Aug-08 2024 | $0.036178 | $0.032769 | $0.036178 | $0.032769 | $2,802,289 | $36,176,346 |
| Aug-07 2024 | $0.032883 | $0.032112 | $0.034332 | $0.032349 | $2,714,301 | $32,881,869 |
| Aug-06 2024 | $0.032974 | $0.030251 | $0.033311 | $0.030251 | $3,290,813 | $32,972,368 |
| Aug-05 2024 | $0.030224 | $0.02796 | $0.03664 | $0.03664 | $7,682,589 | $30,223,077 |
| Aug-04 2024 | $0.036793 | $0.035117 | $0.038827 | $0.037921 | $2,676,891 | $36,791,558 |
| Aug-03 2024 | $0.037527 | $0.036619 | $0.039618 | $0.03944 | $3,405,218 | $37,525,259 |
| Aug-02 2024 | $0.038583 | $0.038478 | $0.041858 | $0.041858 | $2,752,492 | $38,581,220 |