Рыночная кепка $2.63T
1.23%
Объем 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Монеты
34.477
+5
Биржи
885
Последнее обновление
15 секунд тому назад
Longcat (NOBIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-07 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-06 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-05 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-04 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-03 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-02 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $24,969,073,810,163 | $24,969,073,810,163 | - | - |
| Dec-01 2025 | $24,969,073,810,163 | $24,969,073,810,163 | $24,969,073,810,163 | $24,969,073,810,163 | - | - |
| Nov-30 2025 | $24,969,073,810,163 | $24,752,994,721,815 | $24,969,073,810,163 | $24,752,994,721,815 | - | - |
| Nov-29 2025 | $24,752,994,721,815 | $24,752,994,721,815 | $24,819,749,582,871 | $24,819,749,582,871 | - | - |
| Nov-28 2025 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | - | - |
| Nov-27 2025 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | - | - |
| Nov-26 2025 | $24,819,749,582,871 | $23,210,345,063,207 | $24,819,749,582,871 | $23,238,182,355,670 | - | - |
| Nov-25 2025 | $23,238,182,355,670 | $21,263,472,121,348 | $23,238,182,355,670 | $21,263,472,121,348 | - | - |
| Nov-24 2025 | $21,263,472,121,348 | $21,263,472,121,348 | $21,263,472,121,348 | $21,263,472,121,348 | - | - |