Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Longcat (NOBIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $119,874,882,990,210 | $119,874,882,990,210 | $156,926,482,203,050 | $156,926,482,203,050 | $4,406 | - |
| Aug-19 2025 | $157,125,124,365,200 | $93,629,205,678,973 | $157,435,824,879,030 | $94,192,165,842,106 | $16,167 | - |
| Aug-18 2025 | $101,149,470,294,360 | $81,215,807,268,720 | $102,325,276,514,170 | $87,824,453,124,452 | $4,319 | - |
| Aug-17 2025 | $87,824,453,124,452 | $79,487,755,357,232 | $87,824,453,124,452 | $79,663,161,014,901 | - | - |
| Aug-16 2025 | $79,663,161,014,901 | $79,453,888,696,198 | $85,899,021,442,898 | $85,502,256,995,353 | $1,005 | - |
| Aug-15 2025 | $85,502,256,995,353 | $76,350,432,388,814 | $87,097,107,816,981 | $76,350,432,388,814 | - | - |
| Aug-14 2025 | $73,782,483,402,270 | $73,782,483,402,270 | $90,514,345,810,490 | $85,305,375,689,492 | $5,799 | - |
| Aug-13 2025 | $84,567,971,563,473 | $82,052,869,147,155 | $112,464,019,027,180 | $97,948,904,430,789 | $6,893 | - |
| Aug-12 2025 | $97,293,740,473,058 | $93,887,239,841,773 | $123,083,366,342,850 | $101,013,466,747,760 | $11,823 | - |
| Aug-11 2025 | $103,874,589,128,980 | $100,947,839,199,270 | $179,122,560,913,990 | $152,572,076,094,290 | $18,014 | - |
| Aug-10 2025 | $159,546,731,405,000 | $159,546,731,405,000 | $263,475,892,648,029 | $253,390,555,504,340 | $41,176 | - |
| Aug-09 2025 | $265,473,361,636,600 | $138,480,335,581,580 | $290,523,805,714,180 | $188,205,393,039,900 | $93,108 | - |
| Aug-08 2025 | $199,804,523,691,650 | $186,032,449,123,160 | $333,981,911,268,610 | $221,979,201,605,790 | $110,155 | - |
| Aug-07 2025 | $235,666,883,699,620 | $161,454,046,420,970 | $978,450,139,426,520 | $978,450,139,426,520 | $330,840 | - |
| Aug-06 2025 | $691,706,567,010,710 | $587,403,562,226,320 | $0.00000000181139509328 | $0.000000001051711554240899 | $1,149,246 | - |