Рыночная кепка $4.08T
-1.34%
Объем 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Монеты
33.560
+14
Биржи
885
Последнее обновление
20 секунд тому назад
Longcat (NOBIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $31,482,851,319,990 | $31,482,851,319,990 | $31,482,851,319,990 | $31,482,851,319,990 | - | - |
| Oct-27 2025 | $31,482,851,319,990 | $31,482,851,319,990 | $34,323,376,419,005 | $31,875,453,363,026 | $425 | - |
| Oct-26 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-25 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-24 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-23 2025 | $31,875,453,363,026 | $31,122,380,783,380 | $31,875,453,363,026 | $31,122,380,783,380 | - | - |
| Oct-22 2025 | $31,122,380,783,380 | $31,122,380,783,380 | $32,277,056,592,646 | $32,277,056,592,646 | $9 | - |
| Oct-21 2025 | $32,277,056,592,646 | $32,277,056,592,646 | $33,807,010,190,883 | $33,807,010,190,883 | - | - |
| Oct-20 2025 | $33,807,010,190,883 | $32,254,998,605,503 | $33,807,010,190,883 | $32,254,998,605,503 | - | - |
| Oct-19 2025 | $32,254,998,605,503 | $32,254,998,605,503 | $32,254,998,605,503 | $32,254,998,605,503 | - | - |
| Oct-18 2025 | $32,254,998,605,503 | $32,254,998,605,503 | $32,673,169,156,502 | $32,673,169,156,502 | - | - |
| Oct-17 2025 | $32,673,169,156,502 | $32,673,169,156,502 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-16 2025 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-15 2025 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-14 2025 | $34,334,770,941,499 | $33,362,480,966,339 | $35,719,354,200,122 | $35,719,354,200,122 | - | - |