Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-28 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-27 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-26 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-25 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-24 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-23 2025 | $0.00002941 | $0.00002672 | $0.00002941 | $0.00002672 | - | - |
Apr-22 2025 | $0.00002672 | $0.00002602 | $0.00002672 | $0.00002602 | - | - |
Apr-21 2025 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Apr-20 2025 | $0.00002602 | $0.00002602 | $0.00002639 | $0.00002639 | - | - |
Apr-19 2025 | $0.00002639 | $0.00002639 | $0.00002646 | $0.00002646 | - | - |
Apr-18 2025 | $0.00002646 | $0.00002592 | $0.00002646 | $0.00002592 | - | - |
Apr-17 2025 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
Apr-16 2025 | $0.00002592 | $0.00002592 | $0.0000271 | $0.0000271 | - | - |
Apr-15 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |