Рыночная кепка $2.12T
4.13%
Объем 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Монеты
28.386
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Long Mao (LMAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00019022 | $0.00017724 | $0.00024457 | $0.00024457 | $2,696 | - |
| Aug-04 2024 | $0.00024457 | $0.00024111 | $0.00032944 | $0.00032944 | $8,129 | - |
| Aug-03 2024 | $0.0003292 | $0.00032682 | $0.0003393 | $0.0003393 | $615 | - |
| Aug-02 2024 | $0.0003393 | $0.00032974 | $0.00035546 | $0.00035546 | $2,896 | - |
| Aug-01 2024 | $0.00035504 | $0.00034426 | $0.00036851 | $0.00036851 | $745 | - |
| Jul-31 2024 | $0.0003735 | $0.00036939 | $0.00037816 | $0.00036939 | $388 | - |
| Jul-30 2024 | $0.00036955 | $0.00036811 | $0.0003788 | $0.0003767 | $259 | - |
| Jul-29 2024 | $0.0003767 | $0.00037352 | $0.00040531 | $0.00038039 | $2,519 | - |
| Jul-28 2024 | $0.00038039 | $0.00038039 | $0.00039183 | $0.00038983 | $742 | - |
| Jul-27 2024 | $0.00039252 | $0.00038592 | $0.00040342 | $0.00040342 | $913 | - |
| Jul-26 2024 | $0.00040342 | $0.00039523 | $0.00040404 | $0.00039523 | $349 | - |
| Jul-25 2024 | $0.00039282 | $0.00038653 | $0.00042127 | $0.00042127 | $850 | - |
| Jul-24 2024 | $0.00042055 | $0.00042043 | $0.0004403 | $0.0004403 | $153 | - |
| Jul-23 2024 | $0.0004403 | $0.00043408 | $0.00044694 | $0.00043659 | $381 | - |
| Jul-22 2024 | $0.00043769 | $0.00043769 | $0.00045468 | $0.00045401 | $886 | - |