Рыночная кепка $2.21T
2.26%
Объем 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.783
+18
Биржи
885
Последнее обновление
1 минут тому назад
Long Mao (LMAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0001336 | $0.0001235 | $0.0001336 | $0.0001235 | $1,045 | - |
| Sep-16 2024 | $0.00012057 | $0.00012001 | $0.00012243 | $0.00012243 | $37 | - |
| Sep-15 2024 | $0.00012243 | $0.00012243 | $0.0001277 | $0.0001277 | $2 | - |
| Sep-14 2024 | $0.0001277 | $0.000127 | $0.00012865 | $0.00012865 | $269 | - |
| Sep-13 2024 | $0.00012865 | $0.00011334 | $0.00012865 | $0.00011418 | $1,087 | - |
| Sep-12 2024 | $0.00011418 | $0.0001129 | $0.00011418 | $0.0001129 | $35 | - |
| Sep-11 2024 | $0.0001129 | $0.0001129 | $0.00011472 | $0.00011472 | $23 | - |
| Sep-10 2024 | $0.00011472 | $0.0001101 | $0.00011472 | $0.0001101 | $271 | - |
| Sep-09 2024 | $0.0001101 | $0.0001066 | $0.0001101 | $0.0001066 | $9 | - |
| Sep-08 2024 | $0.0001066 | $0.0001066 | $0.00010837 | $0.00010803 | $26 | - |
| Sep-07 2024 | $0.00010803 | $0.00010803 | $0.00011721 | $0.00011721 | $454 | - |
| Sep-06 2024 | $0.00011721 | $0.00011721 | $0.00011808 | $0.00011808 | $11 | - |
| Sep-05 2024 | $0.00011808 | $0.00011776 | $0.00012055 | $0.00012055 | $5 | - |
| Sep-04 2024 | $0.00012055 | $0.00011589 | $0.00012055 | $0.00011808 | $325 | - |
| Sep-03 2024 | $0.00011808 | $0.00011762 | $0.00012801 | $0.00012801 | $784 | - |