Рыночная кепка $2.50T
0.74%
Объем 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Long Mao (LMAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00061483 | $0.00057595 | $0.00061849 | $0.00061849 | $5,015 | - |
| Oct-17 2024 | $0.00061904 | $0.00061818 | $0.00065916 | $0.00064872 | $2,795 | - |
| Oct-16 2024 | $0.00065874 | $0.00056998 | $0.00065874 | $0.00056998 | $11,312 | - |
| Oct-15 2024 | $0.00055573 | $0.00053837 | $0.00065472 | $0.00065455 | $7,214 | - |
| Oct-14 2024 | $0.00065407 | $0.00060413 | $0.00074183 | $0.00060413 | $21,914 | - |
| Oct-13 2024 | $0.00059256 | $0.0004373 | $0.00059256 | $0.0004373 | $8,820 | - |
| Oct-12 2024 | $0.0004373 | $0.00039694 | $0.00045871 | $0.00039694 | $5,408 | - |
| Oct-11 2024 | $0.00039279 | $0.00034787 | $0.00039279 | $0.0003599 | $4,028 | - |
| Oct-10 2024 | $0.00035757 | $0.00035309 | $0.00036384 | $0.00036091 | $1,330 | - |
| Oct-09 2024 | $0.00036091 | $0.00036091 | $0.00039223 | $0.00037662 | $4,679 | - |
| Oct-08 2024 | $0.00037662 | $0.00035149 | $0.00037662 | $0.00035149 | $1,775 | - |
| Oct-07 2024 | $0.00035149 | $0.00026897 | $0.00035696 | $0.00026897 | $6,588 | - |
| Oct-06 2024 | $0.00026897 | $0.00026088 | $0.00027226 | $0.00026088 | $1,032 | - |
| Oct-05 2024 | $0.00026088 | $0.00021661 | $0.00026088 | $0.00021661 | $3,728 | - |
| Oct-04 2024 | $0.00021644 | $0.00021644 | $0.00027779 | $0.00024739 | $6,824 | - |