Рыночная кепка $2.29T
-5.28%
Объем 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Монеты
28.963
+18
Биржи
885
Последнее обновление
2 минут тому назад
Long Mao (LMAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00021084 | $0.00021084 | $0.00025418 | $0.00025196 | $2,919 | - |
| Sep-30 2024 | $0.00025196 | $0.00024976 | $0.00025825 | $0.00025825 | $850 | - |
| Sep-29 2024 | $0.00025825 | $0.00023679 | $0.00025825 | $0.00024035 | $1,652 | - |
| Sep-28 2024 | $0.00024035 | $0.00022481 | $0.00024035 | $0.00022651 | $1,666 | - |
| Sep-27 2024 | $0.0002262 | $0.00021338 | $0.0002262 | $0.00021338 | $867 | - |
| Sep-26 2024 | $0.00021405 | $0.00019752 | $0.00021757 | $0.00019752 | $1,763 | - |
| Sep-25 2024 | $0.00019752 | $0.00019429 | $0.00019878 | $0.00019878 | $719 | - |
| Sep-24 2024 | $0.00019878 | $0.00019338 | $0.00021042 | $0.00021042 | $1,687 | - |
| Sep-23 2024 | $0.00021042 | $0.00019493 | $0.00021267 | $0.00019786 | $2,264 | - |
| Sep-22 2024 | $0.00019578 | $0.0001712 | $0.00019578 | $0.0001791 | $5,686 | - |
| Sep-21 2024 | $0.00017711 | $0.00017374 | $0.00017773 | $0.00017379 | $473 | - |
| Sep-20 2024 | $0.00017379 | $0.00014042 | $0.00017454 | $0.00014042 | $3,172 | - |
| Sep-19 2024 | $0.00014042 | $0.00013178 | $0.00014052 | $0.00013178 | $160 | - |
| Sep-18 2024 | $0.00013178 | $0.00012957 | $0.00013208 | $0.00013208 | $154 | - |
| Sep-17 2024 | $0.0001336 | $0.0001235 | $0.0001336 | $0.0001235 | $1,045 | - |