Рыночная кепка $2.41T
4.2%
Объем 24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
Long Mao (LMAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00014027 | $0.0001323 | $0.00014044 | $0.0001323 | $326 | - |
| Aug-22 2024 | $0.0001323 | $0.00013001 | $0.00013237 | $0.00013001 | $97 | - |
| Aug-21 2024 | $0.00013001 | $0.00012765 | $0.00013001 | $0.00012765 | $339 | - |
| Aug-20 2024 | $0.00012765 | $0.00012765 | $0.00013355 | $0.00013004 | $205 | - |
| Aug-19 2024 | $0.00013004 | $0.00012897 | $0.0001323 | $0.0001323 | $51 | - |
| Aug-18 2024 | $0.0001323 | $0.00012949 | $0.00013281 | $0.0001319 | $337 | - |
| Aug-17 2024 | $0.0001319 | $0.00013072 | $0.00013226 | $0.00013072 | $80 | - |
| Aug-16 2024 | $0.0001309 | $0.00012996 | $0.000132 | $0.00013034 | $27 | - |
| Aug-15 2024 | $0.00013034 | $0.00012797 | $0.00013142 | $0.00013142 | $348 | - |
| Aug-14 2024 | $0.00013142 | $0.00013043 | $0.00013566 | $0.00013322 | $88 | - |
| Aug-13 2024 | $0.00013322 | $0.00013003 | $0.00013322 | $0.00013146 | $72 | - |
| Aug-12 2024 | $0.00013146 | $0.00012616 | $0.00013404 | $0.0001268 | $180 | - |
| Aug-11 2024 | $0.0001268 | $0.0001268 | $0.0001322 | $0.00013048 | $100 | - |
| Aug-10 2024 | $0.00013048 | $0.00012879 | $0.00013119 | $0.0001288 | $57 | - |
| Aug-09 2024 | $0.0001288 | $0.0001251 | $0.00019895 | $0.00019895 | $9,718 | - |