Рыночная кепка $2.22T
-6.38%
Объем 24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Монеты
28.604
+17
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-08 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-07 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-06 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-05 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-04 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-03 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-02 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-01 2024 | $0.0000046707 | $0.0000046707 | $0.0000046712 | $0.0000046712 | $0 | - |
Jun-30 2024 | $0.0000046712 | $0.0000046712 | $0.0000049042 | $0.0000049042 | $2 | - |
Jun-29 2024 | $0.0000049042 | $0.0000049042 | $0.0000050712 | $0.0000050712 | $44 | - |
Jun-28 2024 | $0.0000050712 | $0.0000050712 | $0.0000056085 | $0.0000056085 | $47 | - |
Jun-27 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |
Jun-26 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |
Jun-25 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |