Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00026716 | $0.00026713 | $0.00026725 | $0.00026713 | - | - |
Aug-19 2025 | $0.00026709 | $0.00026709 | $0.00026809 | $0.00026745 | - | - |
Aug-18 2025 | $0.0002674 | $0.0002674 | $0.00026827 | $0.00026763 | - | - |
Aug-17 2025 | $0.00026762 | $0.00026723 | $0.00026837 | $0.00026828 | - | - |
Aug-16 2025 | $0.00026809 | $0.00026714 | $0.00026833 | $0.00026787 | - | - |
Aug-15 2025 | $0.00026757 | $0.00026713 | $0.00026832 | $0.00026794 | - | - |
Aug-14 2025 | $0.00026806 | $0.00026704 | $0.00026812 | $0.00026723 | - | - |
Aug-13 2025 | $0.00026748 | $0.0002672 | $0.00026799 | $0.00026789 | - | - |
Aug-12 2025 | $0.00026724 | $0.00026708 | $0.00026798 | $0.00026715 | - | - |
Aug-11 2025 | $0.0002676 | $0.00026692 | $0.00026814 | $0.00026751 | - | - |
Aug-10 2025 | $0.00026773 | $0.00026701 | $0.00026805 | $0.00026725 | - | - |
Aug-09 2025 | $0.00026797 | $0.00026702 | $0.00026818 | $0.00026795 | - | - |
Aug-08 2025 | $0.00026804 | $0.00026713 | $0.0002681 | $0.00026786 | - | - |
Aug-07 2025 | $0.00026761 | $0.0002672 | $0.00026816 | $0.00026781 | - | - |
Aug-06 2025 | $0.0002675 | $0.00026708 | $0.00026816 | $0.00026772 | - | - |