Рыночная кепка $3.43T
-0.43%
Объем 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Монеты
32.171
+14
Биржи
885
Последнее обновление
1 минут тому назад
Lition (LIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-10 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-09 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-08 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-07 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-06 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-05 2025 | $0.0001286 | $0.00012844 | $0.00012935 | $0.00012844 | - | - |
| Jun-04 2025 | $0.00012814 | $0.000128 | $0.00013075 | $0.000128 | $21 | - |
| Jun-03 2025 | $0.00012818 | $0.00012785 | $0.00013012 | $0.00012876 | $21 | - |
| Jun-02 2025 | $0.00012805 | $0.00012207 | $0.00012805 | $0.00012445 | $21 | - |
| Jun-01 2025 | $0.00012523 | $0.00012274 | $0.00012523 | $0.00012411 | $21 | - |
| May-31 2025 | $0.00012495 | $0.00012243 | $0.00012514 | $0.00012405 | $21 | - |
| May-30 2025 | $0.00012433 | $0.00012433 | $0.00012995 | $0.00012995 | $21 | - |
| May-29 2025 | $0.0001298 | $0.00012916 | $0.00013587 | $0.00013229 | $22 | - |
| May-28 2025 | $0.00013158 | $0.00012905 | $0.00013158 | $0.00013006 | $22 | - |