Рыночная кепка $3.29T
0.01%
Объем 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Монеты
29.621
+34
Биржи
885
Последнее обновление
3 минут тому назад
Lition (LIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.0028955 | $0.00281616 | $0.00293257 | $0.0028372 | $18 | - |
| Nov-17 2024 | $0.00281715 | $0.00281379 | $0.00289987 | $0.00289188 | $18 | - |
| Nov-16 2024 | $0.00288772 | $0.00283611 | $0.00294365 | $0.00283611 | $18 | - |
| Nov-15 2024 | $0.00285286 | $0.0027858 | $0.00287876 | $0.00284009 | $18 | - |
| Nov-14 2024 | $0.00283259 | $0.00025465 | $0.00288876 | $0.00026267 | $18 | - |
| Nov-13 2024 | $0.00026119 | $0.00025632 | $0.00027204 | $0.00026544 | $10 | - |
| Nov-12 2024 | $0.0002671 | $0.00026538 | $0.00027903 | $0.00027413 | $11 | - |
| Nov-11 2024 | $0.00027622 | $0.00025606 | $0.00027622 | $0.00026163 | $11 | - |
| Nov-10 2024 | $0.00026183 | $0.00025503 | $0.00026477 | $0.00025622 | $10 | - |
| Nov-09 2024 | $0.00025786 | $0.00024271 | $0.00025786 | $0.00024363 | $10 | - |
| Nov-08 2024 | $0.00024259 | $0.00023766 | $0.00024315 | $0.0002419 | $10 | - |
| Nov-07 2024 | $0.00023598 | $0.00022295 | $0.00023799 | $0.00022295 | $9 | - |
| Nov-06 2024 | $0.00022422 | $0.00019982 | $0.00022422 | $0.00019982 | $7 | - |
| Nov-05 2024 | $0.00019938 | $0.00019616 | $0.00020246 | $0.00019713 | $6 | - |
| Nov-04 2024 | $0.0001968 | $0.00019639 | $0.00020329 | $0.00020106 | $6 | - |