Рыночная кепка $2.73T
-0.27%
Объем 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Монеты
34.344
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Lithium (LITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000031312 | $0.0000029366 | $0.0000031312 | $0.0000029366 | - | $16,415 |
| Mar-15 2026 | $0.0000029366 | $0.0000029118 | $0.0000029366 | $0.0000029118 | - | $15,394 |
| Mar-14 2026 | $0.0000029118 | $0.0000028913 | $0.0000030635 | $0.0000030635 | - | $15,265 |
| Mar-13 2026 | $0.0000030635 | $0.000002992 | $0.0000034605 | $0.0000034605 | - | $16,060 |
| Mar-12 2026 | $0.0000034605 | $0.0000033615 | $0.0000034612 | $0.0000033615 | - | $18,141 |
| Mar-11 2026 | $0.0000033615 | $0.0000032001 | $0.0000033615 | $0.0000032001 | - | $17,622 |
| Mar-10 2026 | $0.0000032001 | $0.0000032001 | $0.0000032001 | $0.0000032001 | - | $16,776 |
| Mar-09 2026 | $0.0000032001 | $0.0000032001 | $0.0000032001 | $0.0000032001 | - | $16,776 |
| Mar-08 2026 | $0.0000032001 | $0.0000032001 | $0.000003284 | $0.000003284 | - | $16,776 |
| Mar-07 2026 | $0.000003284 | $0.000003284 | $0.000003284 | $0.000003284 | - | $17,216 |
| Mar-06 2026 | $0.000003284 | $0.0000032768 | $0.000003549 | $0.000003549 | - | $17,216 |
| Mar-05 2026 | $0.000003549 | $0.0000035134 | $0.0000036054 | $0.0000036054 | - | $18,605 |
| Mar-04 2026 | $0.0000036054 | $0.0000033038 | $0.0000036054 | $0.0000033038 | $63 | $18,900 |
| Mar-03 2026 | $0.0000033038 | $0.0000033038 | $0.000003334 | $0.000003334 | - | $17,320 |
| Mar-02 2026 | $0.000003334 | $0.000003334 | $0.0000034605 | $0.0000034605 | - | $17,478 |