Рыночная кепка $3.30T
3.58%
Объем 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Монеты
33.830
+5
Биржи
885
Последнее обновление
10 секунд тому назад
Lithium (LITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000055887 | $0.0000055887 | $0.0000061169 | $0.0000061169 | - | $29,298 |
| Dec-15 2025 | $0.0000061169 | $0.0000061169 | $0.000007116 | $0.000007116 | - | $32,066 |
| Dec-14 2025 | $0.000007116 | $0.000007116 | $0.0000071766 | $0.0000071414 | - | $37,304 |
| Dec-13 2025 | $0.0000070588 | $0.0000054776 | $0.0000070588 | $0.0000054776 | - | $37,004 |
| Dec-12 2025 | $0.0000054776 | $0.0000054776 | $0.000005975 | $0.000005975 | - | $28,715 |
| Dec-11 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | $31,323 |
| Dec-10 2025 | $0.000005975 | $0.0000058415 | $0.000005975 | $0.0000058415 | - | $31,323 |
| Dec-09 2025 | $0.0000058415 | $0.0000058415 | $0.0000061031 | $0.0000061031 | - | $30,623 |
| Dec-08 2025 | $0.0000061031 | $0.0000061031 | $0.0000061031 | $0.0000061031 | - | $31,994 |
| Dec-07 2025 | $0.0000061031 | $0.0000061031 | $0.0000061031 | $0.0000061031 | - | $31,994 |
| Dec-06 2025 | $0.0000061031 | $0.0000061031 | $0.0000061925 | $0.0000061925 | $144 | $31,994 |
| Dec-05 2025 | $0.0000061925 | $0.0000061925 | $0.0000064622 | $0.0000064622 | - | $32,463 |
| Dec-04 2025 | $0.0000064622 | $0.0000062856 | $0.0000064622 | $0.0000062856 | - | $33,876 |
| Dec-03 2025 | $0.0000062856 | $0.0000061351 | $0.0000062856 | $0.0000061351 | - | $32,951 |
| Dec-02 2025 | $0.0000060976 | $0.000005672 | $0.0000061083 | $0.0000061083 | - | $31,965 |