Рыночная кепка $2.56T
6.73%
Объем 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Монеты
34.269
+12
Биржи
885
Последнее обновление
1 минут тому назад
Lithium (LITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000034791 | $0.0000034791 | $0.0000034791 | $0.0000034791 | - | $18,239 |
| Feb-23 2026 | $0.0000034791 | $0.0000034791 | $0.0000034791 | $0.0000034791 | - | $18,239 |
| Feb-22 2026 | $0.0000034791 | $0.0000034791 | $0.0000035097 | $0.0000035097 | - | $18,239 |
| Feb-21 2026 | $0.0000035097 | $0.0000035097 | $0.0000035097 | $0.0000035097 | - | $18,399 |
| Feb-20 2026 | $0.0000035097 | $0.0000035097 | $0.0000035367 | $0.0000035367 | - | $18,399 |
| Feb-19 2026 | $0.0000035367 | $0.0000035367 | $0.0000035564 | $0.0000035564 | - | $18,540 |
| Feb-18 2026 | $0.0000035564 | $0.000003553 | $0.0000036024 | $0.000003553 | - | $18,644 |
| Feb-17 2026 | $0.000003553 | $0.0000033137 | $0.000003553 | $0.0000033889 | - | $18,626 |
| Feb-16 2026 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | $17,766 |
| Feb-15 2026 | $0.0000033889 | $0.0000033889 | $0.000003504 | $0.000003504 | - | $17,766 |
| Feb-14 2026 | $0.000003504 | $0.000003504 | $0.0000037029 | $0.0000036792 | - | $18,369 |
| Feb-13 2026 | $0.0000036792 | $0.0000034427 | $0.0000036792 | $0.0000034427 | - | $19,287 |
| Feb-12 2026 | $0.0000034427 | $0.0000033444 | $0.0000035291 | $0.0000033444 | - | $18,047 |
| Feb-11 2026 | $0.0000033444 | $0.0000033444 | $0.0000033444 | $0.0000033444 | - | $17,532 |
| Feb-10 2026 | $0.0000033444 | $0.0000032612 | $0.0000033444 | $0.0000032612 | - | $17,532 |