Рыночная кепка $3.32T
0.14%
Объем 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Монеты
34.006
+3
Биржи
885
Последнее обновление
2 минут тому назад
Lithium (LITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000058692 | $0.0000058692 | $0.0000058692 | $0.0000058692 | - | $30,768 |
| Jan-08 2026 | $0.0000058692 | $0.0000058692 | $0.0000061854 | $0.0000061854 | - | $30,768 |
| Jan-07 2026 | $0.0000061854 | $0.0000061854 | $0.0000068849 | $0.0000062079 | - | $32,425 |
| Jan-06 2026 | $0.0000062079 | $0.0000062079 | $0.0000063001 | $0.0000063001 | - | $32,544 |
| Jan-05 2026 | $0.0000063001 | $0.0000063001 | $0.000006474 | $0.000006474 | - | $33,027 |
| Jan-04 2026 | $0.000006474 | $0.000006474 | $0.0000066994 | $0.0000066773 | $126 | $33,938 |
| Jan-03 2026 | $0.0000066773 | $0.0000066773 | $0.000006817 | $0.000006817 | - | $35,004 |
| Jan-02 2026 | $0.0000065035 | $0.0000065035 | $0.0000065035 | $0.0000065035 | - | $34,093 |
| Jan-01 2026 | $0.0000065035 | $0.0000063997 | $0.0000065284 | $0.0000064827 | - | $34,093 |
| Dec-31 2025 | $0.0000064827 | $0.0000064691 | $0.0000064984 | $0.0000064691 | - | $33,984 |
| Dec-30 2025 | $0.0000064691 | $0.0000064691 | $0.0000064807 | $0.0000064807 | - | $33,913 |
| Dec-29 2025 | $0.0000064807 | $0.0000064807 | $0.0000067189 | $0.0000065698 | - | $33,974 |
| Dec-28 2025 | $0.0000065698 | $0.0000065698 | $0.0000065698 | $0.0000065698 | - | $34,441 |
| Dec-27 2025 | $0.0000065698 | $0.0000064917 | $0.0000065698 | $0.0000064917 | - | $34,441 |
| Dec-26 2025 | $0.0000064917 | $0.0000064473 | $0.0000064917 | $0.0000064473 | - | $34,031 |