Рыночная кепка $2.80T
-2.58%
Объем 24h $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Lithium (LITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000033697 | $0.0000033244 | $0.000004058 | $0.000004058 | $17 | $17,665 |
| Jan-30 2026 | $0.000004058 | $0.000004058 | $0.000004058 | $0.000004058 | - | $21,273 |
| Jan-29 2026 | $0.000004058 | $0.000004058 | $0.0000041903 | $0.0000041868 | - | $21,273 |
| Jan-28 2026 | $0.0000041868 | $0.0000039491 | $0.0000041868 | $0.0000039491 | $68 | $21,948 |
| Jan-27 2026 | $0.0000039491 | $0.0000039491 | $0.0000039491 | $0.0000039491 | - | $20,702 |
| Jan-26 2026 | $0.0000039491 | $0.0000039491 | $0.000003992 | $0.000003992 | $3 | $20,702 |
| Jan-25 2026 | $0.000003992 | $0.0000039913 | $0.000003992 | $0.0000039913 | - | $20,927 |
| Jan-24 2026 | $0.0000039829 | $0.0000039829 | $0.0000040331 | $0.0000040165 | - | $20,880 |
| Jan-23 2026 | $0.0000040165 | $0.0000040165 | $0.00000403 | $0.00000403 | - | $21,056 |
| Jan-22 2026 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | - | $21,126 |
| Jan-21 2026 | $0.00000403 | $0.000003982 | $0.00000403 | $0.0000040149 | - | $21,126 |
| Jan-20 2026 | $0.0000040149 | $0.0000040149 | $0.0000043133 | $0.0000043133 | - | $21,047 |
| Jan-19 2026 | $0.0000043133 | $0.0000043133 | $0.0000044728 | $0.0000044728 | - | $22,612 |
| Jan-18 2026 | $0.0000044728 | $0.0000044189 | $0.0000044728 | $0.0000044507 | - | $23,448 |
| Jan-17 2026 | $0.0000044507 | $0.0000044507 | $0.000004568 | $0.0000045298 | $148 | $23,332 |