Рыночная кепка $2.14T
4.43%
Объем 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Lithium (LITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00050791 | $0.00045431 | $0.00057371 | $0.00057371 | $461,137 | $2,662,596 |
| Aug-04 2024 | $0.0005652 | $0.00054616 | $0.00061588 | $0.0006138 | $446,770 | $2,962,931 |
| Aug-03 2024 | $0.00061586 | $0.00061586 | $0.00068797 | $0.00068797 | $342,842 | $3,228,491 |
| Aug-02 2024 | $0.00067946 | $0.00067946 | $0.00078947 | $0.00077032 | $513,654 | $3,561,926 |
| Aug-01 2024 | $0.00075965 | $0.00068927 | $0.00076628 | $0.00076628 | $581,474 | $3,982,267 |
| Jul-31 2024 | $0.00076477 | $0.00069602 | $0.00084042 | $0.00072223 | $1,057,080 | $4,009,116 |
| Jul-30 2024 | $0.00071912 | $0.00069324 | $0.00073039 | $0.00072677 | $298,462 | $3,769,837 |
| Jul-29 2024 | $0.00072935 | $0.00072609 | $0.00074001 | $0.00073408 | $348,686 | $3,823,450 |
| Jul-28 2024 | $0.00073462 | $0.00071084 | $0.00075316 | $0.00071414 | $428,636 | $3,851,063 |
| Jul-27 2024 | $0.00071414 | $0.000709 | $0.00074633 | $0.0007412 | $350,148 | $3,743,684 |
| Jul-26 2024 | $0.0007398 | $0.00070962 | $0.00075026 | $0.00070962 | $371,867 | $3,878,230 |
| Jul-25 2024 | $0.00071036 | $0.00070247 | $0.00076723 | $0.00076723 | $426,335 | $3,723,901 |
| Jul-24 2024 | $0.00076232 | $0.00075055 | $0.00077757 | $0.00077757 | $434,155 | $3,996,250 |
| Jul-23 2024 | $0.00077619 | $0.00073254 | $0.00080007 | $0.0007773 | $565,092 | $4,068,971 |
| Jul-22 2024 | $0.00077526 | $0.00077526 | $0.00079822 | $0.00079822 | $11,317,816 | $4,064,095 |