Рыночная кепка $2.21T
0.01%
Объем 24h $77.91B
-71.93%
BTC % 52.62%
0.72%
ETH % 13.62%
1.39%
Монеты
28.651
+3
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Dominica / LiteCoin Ultra (BTCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jul-01 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-30 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-29 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-28 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-27 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-26 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-25 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-24 2024 | $43.95 | $43.95 | $44.01 | $44.01 | $30 | $45,335,492 |
| Jun-23 2024 | $44.01 | $44.01 | $44.01 | $44.01 | - | $45,388,640 |
| Jun-22 2024 | $44.01 | $44.01 | $44.04 | $44.04 | $30 | $45,388,640 |
| Jun-21 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,427,622 |
| Jun-20 2024 | $44.04 | $44.04 | $44.04 | $44.04 | $40 | $45,427,622 |
| Jun-19 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,424,799 |
| Jun-18 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,424,799 |