Рыночная кепка $2.10T
0.84%
Объем 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Монеты
28.397
+8
Биржи
885
Последнее обновление
1 минут тому назад
LitecoinToken (LTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000193 | $0.0000000185 | $0.0000000207 | $0.0000000185 | - | - |
| Aug-05 2024 | $0.0000000198 | $0.0000000154 | $0.00000002 | $0.0000000184 | - | - |
| Aug-04 2024 | $0.0000000199 | $0.0000000178 | $0.0000000199 | $0.0000000192 | - | - |
| Aug-03 2024 | $0.0000000187 | $0.0000000184 | $0.0000000197 | $0.000000019 | - | - |
| Aug-02 2024 | $0.0000000189 | $0.0000000184 | $0.00000002 | $0.0000000189 | - | - |
| Aug-01 2024 | $0.0000000189 | $0.0000000182 | $0.0000000199 | $0.0000000186 | - | - |
| Jul-31 2024 | $0.0000000192 | $0.0000000182 | $0.0000000199 | $0.0000000198 | - | - |
| Jul-30 2024 | $0.0000000194 | $0.0000000191 | $0.00000002 | $0.0000000193 | - | - |
| Jul-29 2024 | $0.0000000192 | $0.0000000192 | $0.0000000207 | $0.0000000205 | - | - |
| Jul-28 2024 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000201 | - | - |
| Jul-27 2024 | $0.0000000202 | $0.0000000199 | $0.0000000204 | $0.00000002 | - | - |
| Jul-26 2024 | $0.0000000201 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
| Jul-25 2024 | $0.0000000195 | $0.0000000185 | $0.0000000196 | $0.0000000195 | - | - |
| Jul-24 2024 | $0.0000000196 | $0.0000000196 | $0.0000000203 | $0.0000000199 | - | - |
| Jul-23 2024 | $0.0000000198 | $0.0000000197 | $0.0000000203 | $0.0000000199 | - | - |