Рыночная кепка $74.85T
94.75%
Объем 24h $388.62B
-3.65%
BTC % 3.17%
-1771.6%
ETH % 0.54%
-1653.7%
Монеты
32.451
+14
Биржи
885
Последнее обновление
15 секунд тому назад
LitecoinToken (LTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-08 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-07 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-06 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-05 2024 | $0.0000000103 | $0.0000000095609687626088 | $0.0000000105 | $0.0000000102 | - | - |
| Dec-04 2024 | $0.0000000101 | $0.0000000096934215179015 | $0.0000000102 | $0.000000009901583331337901 | - | - |
| Dec-03 2024 | $0.000000009844869604877801 | $0.0000000096464233859814 | $0.0000000102 | $0.0000000097590109517886 | $16 | - |
| Dec-02 2024 | $0.000000009750755489717701 | $0.000000009631847958536701 | $0.0000000102 | $0.0000000098152442316247 | - | - |
| Dec-01 2024 | $0.00000001 | $0.0000000098596069600419 | $0.0000000106 | $0.0000000099233041231098 | - | - |
| Nov-30 2024 | $0.0000000101 | $0.0000000097394681677489 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-29 2024 | $0.00000001 | $0.000000009845347285922501 | $0.0000000105 | $0.0000000101 | $53 | - |
| Nov-28 2024 | $0.00000001 | $0.000000009921334114820801 | $0.0000000104 | $0.0000000102 | $17 | - |
| Nov-27 2024 | $0.0000000102 | $0.000000009816025907453801 | $0.0000000103 | $0.0000000098422931988067 | - | - |
| Nov-26 2024 | $0.000000009845675601996601 | $0.000000009672726722347701 | $0.0000000101 | $0.000000009964552478114801 | - | - |
| Nov-25 2024 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000102 | - | - |