Рыночная кепка $2.47T
-3.97%
Объем 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Litecash (CASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00210872 | $0.00209952 | $0.00216643 | $0.00216643 | $16 | - |
| Jul-22 2024 | $0.00215768 | $0.00213911 | $0.00218044 | $0.00218044 | $16 | - |
| Jul-21 2024 | $0.0021801 | $0.00212848 | $0.00218029 | $0.00215301 | $16 | - |
| Jul-20 2024 | $0.00214862 | $0.0021271 | $0.00215755 | $0.00213699 | $16 | - |
| Jul-19 2024 | $0.00213834 | $0.00202766 | $0.00215338 | $0.00203671 | $16 | - |
| Jul-18 2024 | $0.00204759 | $0.00202989 | $0.00208205 | $0.00204724 | $15 | - |
| Jul-17 2024 | $0.0020555 | $0.00204891 | $0.00211261 | $0.00208945 | $15 | - |
| Jul-16 2024 | $0.00208062 | $0.00200421 | $0.00208112 | $0.00207286 | $15 | - |
| Jul-15 2024 | $0.00206669 | $0.00194422 | $0.00206669 | $0.00194422 | $15 | - |
| Jul-14 2024 | $0.00195769 | $0.00190254 | $0.00195769 | $0.00190254 | $14 | - |
| Jul-13 2024 | $0.00191035 | $0.00185053 | $0.00191035 | $0.00185311 | $14 | - |
| Jul-12 2024 | $0.0018508 | $0.0018128 | $0.0018648 | $0.00183503 | $14 | - |
| Jul-11 2024 | $0.00183087 | $0.00183087 | $0.00187949 | $0.00184109 | $13 | - |
| Jul-10 2024 | $0.00184578 | $0.00183703 | $0.00189176 | $0.00184636 | $14 | - |
| Jul-09 2024 | $0.00185267 | $0.00180878 | $0.00185322 | $0.00180878 | $14 | - |