Рыночная кепка $2.26T
-2.73%
Объем 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Монеты
28.969
+17
Биржи
885
Последнее обновление
20 секунд тому назад
LIT (LIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002808 | $0.00002808 | $0.00002976 | $0.00002976 | $278 | - |
| Sep-30 2024 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Sep-29 2024 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Sep-28 2024 | $0.00002976 | $0.00002976 | $0.00003 | $0.00003 | $97 | - |
| Sep-27 2024 | $0.00003 | $0.00002943 | $0.00003 | $0.00002943 | $148 | - |
| Sep-26 2024 | $0.00002943 | $0.00002871 | $0.00002943 | $0.00002871 | $163 | - |
| Sep-25 2024 | $0.00002879 | $0.00002751 | $0.00002879 | $0.00002751 | $268 | - |
| Sep-24 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-23 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-22 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-21 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-20 2024 | $0.00002751 | $0.00002706 | $0.00002751 | $0.00002706 | $238 | - |
| Sep-19 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-18 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-17 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |