Рыночная кепка $2.22T
-2.46%
Объем 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Монеты
28.465
+15
Биржи
885
Последнее обновление
16 секунд тому назад
LIT (LIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00003068 | $0.00003002 | $0.00003068 | $0.00003052 | $197 | - |
| Aug-12 2024 | $0.00003052 | $0.00002884 | $0.00003056 | $0.00003056 | $73 | - |
| Aug-11 2024 | $0.00003056 | $0.0000298 | $0.00003056 | $0.0000298 | $6 | - |
| Aug-10 2024 | $0.0000298 | $0.00002946 | $0.0000298 | $0.00002946 | $1 | - |
| Aug-09 2024 | $0.00002946 | $0.00002946 | $0.00003001 | $0.00003001 | $26 | - |
| Aug-08 2024 | $0.00003001 | $0.00002805 | $0.00003001 | $0.00002805 | $121 | - |
| Aug-07 2024 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
| Aug-06 2024 | $0.00002805 | $0.00002805 | $0.00003287 | $0.00003287 | $14 | - |
| Aug-05 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Aug-04 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Aug-03 2024 | $0.00003287 | $0.00003287 | $0.00003556 | $0.00003556 | $276 | - |
| Aug-02 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Aug-01 2024 | $0.00003556 | $0.00003541 | $0.00003775 | $0.00003775 | $2,335 | - |
| Jul-31 2024 | $0.00003775 | $0.00003775 | $0.00003836 | $0.00003836 | $79 | - |
| Jul-30 2024 | $0.00003836 | $0.00003826 | $0.00003847 | $0.00003831 | $442 | - |