Рыночная кепка $2.58T
4.11%
Объем 24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Монеты
28.255
+33
Биржи
885
Последнее обновление
37 секунд тому назад
LIT (LIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | - | - |
| Jul-24 2024 | $0.00003911 | $0.00003911 | $0.00003974 | $0.00003974 | $160 | - |
| Jul-23 2024 | $0.00003974 | $0.00003974 | $0.00004094 | $0.00004089 | $466 | - |
| Jul-22 2024 | $0.00004089 | $0.00004089 | $0.00004096 | $0.00004096 | $363 | - |
| Jul-21 2024 | $0.00004096 | $0.00004073 | $0.00004107 | $0.00004073 | $382 | - |
| Jul-20 2024 | $0.00004073 | $0.00004021 | $0.00004094 | $0.00004021 | $442 | - |
| Jul-19 2024 | $0.00004021 | $0.00003991 | $0.00004076 | $0.00004076 | $384 | - |
| Jul-18 2024 | $0.00004076 | $0.0000401 | $0.00004076 | $0.0000401 | $52 | - |
| Jul-17 2024 | $0.0000401 | $0.00003982 | $0.00004082 | $0.00004082 | $132 | - |
| Jul-16 2024 | $0.00004082 | $0.00004027 | $0.00004086 | $0.00004027 | $479 | - |
| Jul-15 2024 | $0.00004027 | $0.00003622 | $0.00004027 | $0.00003622 | $80 | - |
| Jul-14 2024 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Jul-13 2024 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Jul-12 2024 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Jul-11 2024 | $0.00003622 | $0.00003615 | $0.00003623 | $0.00003623 | $131 | - |