Рыночная кепка $2.42T
-0.59%
Объем 24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
LIT (LIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000031 | $0.00003006 | $0.000031 | $0.00003006 | $533 | - |
| Aug-23 2024 | $0.00003006 | $0.00002949 | $0.00003006 | $0.00002949 | $60 | - |
| Aug-22 2024 | $0.00002949 | $0.00002949 | $0.00002973 | $0.00002973 | $934 | - |
| Aug-21 2024 | $0.00002936 | $0.00002922 | $0.00002936 | $0.00002922 | $3 | - |
| Aug-20 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
| Aug-19 2024 | $0.00002922 | $0.00002922 | $0.00002968 | $0.00002947 | $266 | - |
| Aug-18 2024 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Aug-17 2024 | $0.00002947 | $0.00002947 | $0.00003025 | $0.00003025 | $22 | - |
| Aug-16 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Aug-15 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Aug-14 2024 | $0.00003025 | $0.00003012 | $0.00003101 | $0.00003068 | $334 | - |
| Aug-13 2024 | $0.00003068 | $0.00003002 | $0.00003068 | $0.00003052 | $197 | - |
| Aug-12 2024 | $0.00003052 | $0.00002884 | $0.00003056 | $0.00003056 | $73 | - |
| Aug-11 2024 | $0.00003056 | $0.0000298 | $0.00003056 | $0.0000298 | $6 | - |
| Aug-10 2024 | $0.0000298 | $0.00002946 | $0.0000298 | $0.00002946 | $1 | - |