Рыночная кепка $4.16T
3.12%
Объем 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
49 секунд тому назад
Liquidus (new) (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.065575 | $0.064234 | $0.065689 | $0.064234 | $92 | - |
| Oct-25 2025 | $0.064234 | $0.064061 | $0.064374 | $0.064374 | - | - |
| Oct-24 2025 | $0.064373 | $0.063758 | $0.065485 | $0.064605 | - | - |
| Oct-23 2025 | $0.064242 | $0.062089 | $0.064984 | $0.062089 | $1,001 | - |
| Oct-22 2025 | $0.061885 | $0.061885 | $0.064027 | $0.064027 | - | - |
| Oct-21 2025 | $0.064027 | $0.06286 | $0.065082 | $0.064435 | - | - |
| Oct-20 2025 | $0.064435 | $0.063917 | $0.065558 | $0.063917 | - | - |
| Oct-19 2025 | $0.064697 | $0.06247 | $0.064699 | $0.063245 | - | - |
| Oct-18 2025 | $0.063309 | $0.062991 | $0.064469 | $0.063033 | - | - |
| Oct-17 2025 | $0.063036 | $0.060546 | $0.065558 | $0.065336 | - | - |
| Oct-16 2025 | $0.065702 | $0.065067 | $0.067619 | $0.066356 | - | - |
| Oct-15 2025 | $0.066515 | $0.066515 | $0.069062 | $0.068423 | - | - |
| Oct-14 2025 | $0.068423 | $0.064649 | $0.070259 | $0.069797 | - | - |
| Oct-13 2025 | $0.069564 | $0.068576 | $0.071452 | $0.069652 | $1,569 | - |
| Oct-12 2025 | $0.069162 | $0.061849 | $0.069883 | $0.062766 | $1,628 | - |