Рыночная кепка $3.36T
2.69%
Объем 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Liquidus (new) (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.045943 | $0.045057 | $0.046296 | $0.045899 | $33 | - |
| Dec-06 2025 | $0.045899 | $0.045159 | $0.078309 | $0.045221 | - | - |
| Dec-05 2025 | $0.045221 | $0.045221 | $0.047184 | $0.046324 | - | - |
| Dec-04 2025 | $0.046326 | $0.046326 | $0.047873 | $0.047593 | - | - |
| Dec-03 2025 | $0.047349 | $0.045578 | $0.047349 | $0.045578 | $70 | - |
| Dec-02 2025 | $0.045578 | $0.042933 | $0.045578 | $0.042934 | - | - |
| Dec-01 2025 | $0.042934 | $0.04205 | $0.044945 | $0.044945 | - | - |
| Nov-30 2025 | $0.046371 | $0.045524 | $0.046374 | $0.045524 | - | - |
| Nov-29 2025 | $0.045524 | $0.045343 | $0.083407 | $0.045953 | - | - |
| Nov-28 2025 | $0.045953 | $0.045953 | $0.046459 | $0.046042 | - | - |
| Nov-27 2025 | $0.046042 | $0.046042 | $0.046501 | $0.04613 | - | - |
| Nov-26 2025 | $0.046174 | $0.044215 | $0.046175 | $0.044754 | - | - |
| Nov-25 2025 | $0.044754 | $0.044204 | $0.044973 | $0.044963 | $60 | - |
| Nov-24 2025 | $0.044963 | $0.043352 | $0.045057 | $0.044003 | $75 | - |
| Nov-23 2025 | $0.044003 | $0.04319 | $0.044056 | $0.043194 | - | - |