Рыночная кепка $4.24T
2.52%
Объем 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
41 секунд тому назад
Liquid Collectibles (LICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003553 | $0.00003477 | $0.00003568 | $0.00003477 | - | - |
| Sep-09 2025 | $0.00003477 | $0.00003477 | $0.0000359 | $0.0000359 | - | - |
| Sep-08 2025 | $0.0000359 | $0.0000357 | $0.0000359 | $0.0000357 | - | - |
| Sep-07 2025 | $0.0000357 | $0.00003501 | $0.0000357 | $0.00003501 | - | - |
| Sep-06 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Sep-05 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Sep-04 2025 | $0.00003501 | $0.00003493 | $0.00003516 | $0.00003516 | - | - |
| Sep-03 2025 | $0.00003516 | $0.00003492 | $0.0000397 | $0.0000397 | - | - |
| Sep-02 2025 | $0.0000397 | $0.0000397 | $0.00003984 | $0.00003984 | - | - |
| Sep-01 2025 | $0.00003984 | $0.00003984 | $0.00004059 | $0.00004059 | - | - |
| Aug-31 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Aug-30 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Aug-29 2025 | $0.00004059 | $0.00004059 | $0.00004119 | $0.00004119 | - | - |
| Aug-28 2025 | $0.00004119 | $0.00004061 | $0.00004119 | $0.00004061 | - | - |
| Aug-27 2025 | $0.00004061 | $0.00004061 | $0.00004061 | $0.00004061 | - | - |