Рыночная кепка $3.21T
1.2%
Объем 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
18 секунд тому назад
Liquid Collectibles (LICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002982 | $0.00002958 | $0.00002982 | $0.00002958 | - | - |
| Dec-28 2025 | $0.00002958 | $0.00002913 | $0.00002958 | $0.00002913 | - | - |
| Dec-27 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Dec-26 2025 | $0.00002913 | $0.00002913 | $0.00002935 | $0.00002935 | - | - |
| Dec-25 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Dec-24 2025 | $0.00002935 | $0.00002935 | $0.00002964 | $0.00002964 | - | - |
| Dec-23 2025 | $0.00002964 | $0.00002964 | $0.00002999 | $0.00002999 | - | - |
| Dec-22 2025 | $0.00002999 | $0.00002975 | $0.00002999 | $0.00002975 | - | - |
| Dec-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Dec-20 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Dec-19 2025 | $0.00002975 | $0.00002898 | $0.00002975 | $0.00002898 | - | - |
| Dec-18 2025 | $0.00002898 | $0.00002898 | $0.0000294 | $0.0000294 | - | - |
| Dec-17 2025 | $0.0000294 | $0.0000294 | $0.00003008 | $0.00003008 | - | - |
| Dec-16 2025 | $0.00003008 | $0.00002937 | $0.00003014 | $0.00002953 | - | - |
| Dec-15 2025 | $0.00002953 | $0.00002953 | $0.00003039 | $0.00003039 | - | - |