Рыночная кепка $4.10T
-1.83%
Объем 24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.068801 | $0.068801 | $0.068801 | $0.068801 | - | - |
Aug-19 2025 | $0.068801 | $0.068801 | $0.068801 | $0.068801 | - | - |
Aug-18 2025 | $0.068801 | $0.068764 | $0.068801 | $0.068764 | - | - |
Aug-17 2025 | $0.068764 | $0.068764 | $0.068768 | $0.068768 | - | - |
Aug-16 2025 | $0.068768 | $0.068768 | $0.068816 | $0.068816 | - | - |
Aug-15 2025 | $0.068816 | $0.068816 | $0.069856 | $0.069856 | - | - |
Aug-14 2025 | $0.069856 | $0.069821 | $0.069856 | $0.069821 | - | - |
Aug-13 2025 | $0.069495 | $0.066995 | $0.069495 | $0.066995 | - | - |
Aug-12 2025 | $0.066995 | $0.066986 | $0.066995 | $0.066986 | - | - |
Aug-11 2025 | $0.066986 | $0.066986 | $0.067001 | $0.067001 | - | - |
Aug-10 2025 | $0.067001 | $0.067001 | $0.067001 | $0.067001 | - | - |
Aug-09 2025 | $0.066984 | $0.066984 | $0.066994 | $0.066991 | - | - |
Aug-08 2025 | $0.066991 | $0.066984 | $0.066991 | $0.066984 | - | - |
Aug-07 2025 | $0.066963 | $0.066947 | $0.066963 | $0.066947 | - | - |
Aug-06 2025 | $0.066947 | $0.066947 | $0.066947 | $0.066947 | - | - |