Рыночная кепка $4.04T
-3.01%
Объем 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Монеты
33.562
+12
Биржи
885
Последнее обновление
3 минут тому назад
Linear Finance (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.067621 | $0.067621 | $0.067621 | $0.067621 | - | - |
| Oct-27 2025 | $0.067621 | $0.067621 | $0.068623 | $0.067734 | - | - |
| Oct-26 2025 | $0.067734 | $0.067734 | $0.067752 | $0.067752 | - | - |
| Oct-25 2025 | $0.067752 | $0.067752 | $0.067752 | $0.067752 | - | - |
| Oct-24 2025 | $0.067752 | $0.067752 | $0.068118 | $0.068118 | - | - |
| Oct-23 2025 | $0.068118 | $0.067795 | $0.068118 | $0.067795 | - | - |
| Oct-22 2025 | $0.067795 | $0.067795 | $0.068016 | $0.06798 | - | - |
| Oct-21 2025 | $0.06798 | $0.067942 | $0.067997 | $0.067942 | - | - |
| Oct-20 2025 | $0.067942 | $0.067942 | $0.067942 | $0.067942 | - | - |
| Oct-19 2025 | $0.067942 | $0.067942 | $0.067942 | $0.067942 | - | - |
| Oct-18 2025 | $0.067942 | $0.067917 | $0.067942 | $0.067917 | - | - |
| Oct-17 2025 | $0.067917 | $0.067899 | $0.067917 | $0.067899 | - | - |
| Oct-16 2025 | $0.067899 | $0.067894 | $0.06791 | $0.067894 | - | - |
| Oct-15 2025 | $0.067894 | $0.067894 | $0.067894 | $0.067894 | - | - |
| Oct-14 2025 | $0.067894 | $0.06787 | $0.06797 | $0.067912 | - | - |