Рыночная кепка $2.48T
-2.42%
Объем 24h $189.11B
1.1%
BTC % 53.63%
-0.76%
ETH % 9.76%
0%
Монеты
34.435
+5
Биржи
885
Последнее обновление
1 минут тому назад
Linear Finance (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-09 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-08 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-07 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-06 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-05 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-04 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-03 2025 | $0.067204 | $0.067204 | $0.067204 | $0.067204 | - | - |
| Nov-02 2025 | $0.067204 | $0.067204 | $0.06725 | $0.06725 | - | - |
| Nov-01 2025 | $0.06725 | $0.06725 | $0.06725 | $0.06725 | - | - |
| Oct-31 2025 | $0.06725 | $0.06725 | $0.06725 | $0.06725 | - | - |
| Oct-30 2025 | $0.06725 | $0.06725 | $0.067299 | $0.067299 | - | - |
| Oct-29 2025 | $0.067299 | $0.067299 | $0.067621 | $0.067621 | - | - |
| Oct-28 2025 | $0.067621 | $0.067621 | $0.067621 | $0.067621 | - | - |
| Oct-27 2025 | $0.067621 | $0.067621 | $0.068623 | $0.067734 | - | - |