Рыночная кепка $3.67T
3.13%
Объем 24h $226.58B
13.1%
BTC % 60.35%
-0.58%
ETH % 9.07%
3.52%
Монеты
32.368
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.066294 | $0.066194 | $0.066358 | $0.066358 | $21 | - |
Jul-07 2025 | $0.066358 | $0.066172 | $0.066358 | $0.066172 | - | - |
Jul-06 2025 | $0.066172 | $0.06616 | $0.066172 | $0.066171 | - | - |
Jul-05 2025 | $0.066171 | $0.066171 | $0.066171 | $0.066171 | - | - |
Jul-04 2025 | $0.066171 | $0.066155 | $0.066171 | $0.066155 | - | - |
Jul-03 2025 | $0.066155 | $0.066155 | $0.066155 | $0.066155 | - | - |
Jul-02 2025 | $0.066155 | $0.066104 | $0.066155 | $0.066104 | - | - |
Jul-01 2025 | $0.066104 | $0.066096 | $0.066104 | $0.066096 | - | - |
Jun-30 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
Jun-29 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
Jun-28 2025 | $0.066096 | $0.066096 | $0.066115 | $0.066115 | - | - |
Jun-27 2025 | $0.066115 | $0.066115 | $0.066115 | $0.066115 | - | - |
Jun-26 2025 | $0.066115 | $0.066115 | $0.066122 | $0.066122 | - | - |
Jun-25 2025 | $0.066122 | $0.066122 | $0.066122 | $0.066122 | - | - |
Jun-24 2025 | $0.066122 | $0.066107 | $0.066122 | $0.066107 | $0 | - |