Рыночная кепка $4.51T
0.83%
Объем 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Linear Finance (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.06841 | $0.06841 | $0.069467 | $0.069467 | - | - |
| Oct-03 2025 | $0.069467 | $0.069225 | $0.069485 | $0.069225 | - | - |
| Oct-02 2025 | $0.069225 | $0.069225 | $0.069225 | $0.069225 | - | - |
| Oct-01 2025 | $0.069225 | $0.069225 | $0.069225 | $0.069225 | - | - |
| Sep-30 2025 | $0.069225 | $0.069225 | $0.069424 | $0.069424 | - | - |
| Sep-29 2025 | $0.069396 | $0.069396 | $0.069492 | $0.069492 | - | - |
| Sep-28 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-27 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-26 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-25 2025 | $0.069492 | $0.069451 | $0.069501 | $0.069501 | - | - |
| Sep-24 2025 | $0.069501 | $0.069501 | $0.069501 | $0.069501 | - | - |
| Sep-23 2025 | $0.069501 | $0.069501 | $0.069539 | $0.069509 | - | - |
| Sep-22 2025 | $0.069509 | $0.069509 | $0.069509 | $0.069509 | - | - |
| Sep-21 2025 | $0.069509 | $0.069509 | $0.069552 | $0.069552 | - | - |
| Sep-20 2025 | $0.069552 | $0.069552 | $0.069552 | $0.069552 | - | - |