Рыночная кепка $2.37T
-1.66%
Объем 24h $182.54B
4.33%
BTC % 51.74%
0.42%
ETH % 15.26%
-1.24%
Монеты
28.360
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $1.0746 | $1.0746 | $1.0756 | $1.0748 | $81 | - |
Jul-31 2024 | $1.0748 | $1.0738 | $1.0748 | $1.0738 | $178 | - |
Jul-30 2024 | $1.0738 | $1.0738 | $1.0738 | $1.0738 | - | - |
Jul-29 2024 | $1.0738 | $1.0669 | $1.0902 | $1.0902 | $1,676 | - |
Jul-28 2024 | $1.0902 | $1.0902 | $1.0902 | $1.0902 | - | - |
Jul-27 2024 | $1.0902 | $1.0902 | $1.0908 | $1.0908 | $33 | - |
Jul-26 2024 | $1.0908 | $1.0906 | $1.0908 | $1.0906 | $4 | - |
Jul-25 2024 | $1.0906 | $1.0656 | $1.0906 | $1.0749 | $6,110 | - |
Jul-24 2024 | $1.0749 | $1.0749 | $1.0772 | $1.0772 | $110 | - |
Jul-23 2024 | $1.0772 | $1.0772 | $1.0772 | $1.0772 | - | - |
Jul-22 2024 | $1.0772 | $1.0528 | $1.0772 | $1.0528 | $1,224 | - |
Jul-21 2024 | $1.0528 | $1.0528 | $1.1220 | $1.1220 | $5,518 | - |
Jul-20 2024 | $1.1166 | $1.1166 | $1.1166 | $1.1166 | - | - |
Jul-19 2024 | $1.1166 | $1.1099 | $1.1166 | $1.1099 | $367 | - |
Jul-18 2024 | $1.1099 | $1.0941 | $1.1099 | $1.0941 | $914 | - |