Рыночная кепка $2.36T
-1.95%
Объем 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Монеты
28.593
+14
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $1.1679 | $1.1679 | $1.1682 | $1.1682 | $1 | - |
Aug-25 2024 | $1.1682 | $1.1622 | $1.1997 | $1.1997 | $3,367 | - |
Aug-24 2024 | $1.1997 | $1.1865 | $1.1997 | $1.1865 | $714 | - |
Aug-23 2024 | $1.1865 | $1.1801 | $1.1875 | $1.1801 | $534 | - |
Aug-22 2024 | $1.1801 | $1.1801 | $1.1803 | $1.1803 | $66 | - |
Aug-21 2024 | $1.1813 | $1.1813 | $1.1823 | $1.1823 | $61 | - |
Aug-20 2024 | $1.1823 | $1.1823 | $1.1848 | $1.1830 | $168 | - |
Aug-19 2024 | $1.1830 | $1.1830 | $1.1929 | $1.1929 | $828 | - |
Aug-18 2024 | $1.1929 | $1.1670 | $1.2027 | $1.2027 | $4,763 | - |
Aug-17 2024 | $1.2027 | $1.2027 | $1.2027 | $1.2027 | - | - |
Aug-16 2024 | $1.2027 | $1.2017 | $1.2032 | $1.2032 | $125 | - |
Aug-15 2024 | $1.2032 | $1.2032 | $1.2032 | $1.2032 | - | - |
Aug-14 2024 | $1.2032 | $1.2010 | $1.2154 | $1.2154 | $4,375 | - |
Aug-13 2024 | $1.2154 | $1.2153 | $1.2154 | $1.2153 | $0 | - |
Aug-12 2024 | $1.2153 | $1.2153 | $1.2260 | $1.2260 | $567 | - |