Рыночная кепка $2.23T
-1.06%
Объем 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Монеты
28.507
+14
Биржи
885
Последнее обновление
31 секунд тому назад
Linear Finance (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.1929 | $1.1670 | $1.2027 | $1.2027 | $4,763 | - |
| Aug-17 2024 | $1.2027 | $1.2027 | $1.2027 | $1.2027 | - | - |
| Aug-16 2024 | $1.2027 | $1.2017 | $1.2032 | $1.2032 | $125 | - |
| Aug-15 2024 | $1.2032 | $1.2032 | $1.2032 | $1.2032 | - | - |
| Aug-14 2024 | $1.2032 | $1.2010 | $1.2154 | $1.2154 | $4,375 | - |
| Aug-13 2024 | $1.2154 | $1.2153 | $1.2154 | $1.2153 | $0 | - |
| Aug-12 2024 | $1.2153 | $1.2153 | $1.2260 | $1.2260 | $567 | - |
| Aug-11 2024 | $1.2260 | $1.2260 | $1.2273 | $1.2273 | $50 | - |
| Aug-10 2024 | $1.2273 | $1.2273 | $1.2273 | $1.2273 | - | - |
| Aug-09 2024 | $1.2273 | $1.2153 | $1.2273 | $1.2165 | $801 | - |
| Aug-08 2024 | $1.2165 | $1.2149 | $1.2551 | $1.2551 | $2,579 | - |
| Aug-07 2024 | $1.2760 | $1.2206 | $1.2923 | $1.2432 | $8,297 | - |
| Aug-06 2024 | $1.2432 | $1.1516 | $1.2432 | $1.1516 | $10,059 | - |
| Aug-05 2024 | $1.1516 | $1.0813 | $1.1516 | $1.0938 | $15,522 | - |
| Aug-04 2024 | $1.0938 | $1.0329 | $1.0951 | $1.0791 | $24,072 | - |