Рыночная кепка $3.30T
-2.4%
Объем 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Монеты
33.914
+9
Биржи
885
Последнее обновление
1 минут тому назад
LimeWire (LMWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.033535 | $0.032373 | $0.039416 | $0.039416 | $1,750,451 | $14,762,915 |
| Jan-06 2026 | $0.037423 | $0.032533 | $0.037616 | $0.03302 | $1,919,237 | $16,474,505 |
| Jan-05 2026 | $0.032411 | $0.030523 | $0.033137 | $0.030573 | $1,414,839 | $14,267,980 |
| Jan-04 2026 | $0.030557 | $0.029691 | $0.030741 | $0.029691 | $890,938 | $13,451,650 |
| Jan-03 2026 | $0.029766 | $0.029174 | $0.02984 | $0.029378 | $527,562 | $13,103,582 |
| Jan-02 2026 | $0.029361 | $0.027501 | $0.029758 | $0.027799 | $657,271 | $12,925,233 |
| Jan-01 2026 | $0.027673 | $0.027382 | $0.02792 | $0.027794 | $643,231 | $12,182,450 |
| Dec-31 2025 | $0.027696 | $0.027174 | $0.028748 | $0.02834 | $855,241 | $12,192,337 |
| Dec-30 2025 | $0.028013 | $0.027811 | $0.030128 | $0.029916 | $1,153,378 | $12,331,789 |
| Dec-29 2025 | $0.030348 | $0.028795 | $0.031752 | $0.030029 | $1,071,608 | $13,359,917 |
| Dec-28 2025 | $0.031244 | $0.029859 | $0.031405 | $0.030141 | $1,183,976 | $13,744,440 |
| Dec-27 2025 | $0.0301 | $0.029351 | $0.031693 | $0.031693 | $1,079,293 | $13,241,141 |
| Dec-26 2025 | $0.032319 | $0.028193 | $0.032319 | $0.028666 | $900,306 | $14,216,956 |
| Dec-25 2025 | $0.028707 | $0.028508 | $0.029202 | $0.029168 | $579,624 | $12,628,233 |
| Dec-24 2025 | $0.02936 | $0.029251 | $0.030031 | $0.030031 | $656,738 | $12,915,405 |