Рыночная кепка $2.59T
-5.91%
Объем 24h $139.29B
BTC % 54.53%
1.79%
ETH % 9.66%
0.41%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
LimeWire (LMWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.02545 | $0.025364 | $0.026699 | $0.026534 | $750,435 | $11,643,392 |
| Mar-12 2026 | $0.025977 | $0.025662 | $0.026191 | $0.026044 | $689,944 | $11,884,333 |
| Mar-11 2026 | $0.026238 | $0.025726 | $0.026238 | $0.025899 | $501,406 | $12,003,898 |
| Mar-10 2026 | $0.025818 | $0.025306 | $0.027623 | $0.025306 | $681,259 | $11,811,411 |
| Mar-09 2026 | $0.025347 | $0.025153 | $0.02703 | $0.02554 | $676,497 | $11,595,930 |
| Mar-08 2026 | $0.025569 | $0.025569 | $0.026231 | $0.026091 | $439,283 | $11,697,778 |
| Mar-07 2026 | $0.025889 | $0.025608 | $0.026863 | $0.02613 | $700,047 | $11,843,929 |
| Mar-06 2026 | $0.025998 | $0.025546 | $0.026413 | $0.02607 | $578,586 | $11,893,908 |
| Mar-05 2026 | $0.026102 | $0.0247 | $0.026227 | $0.026227 | $810,916 | $11,941,647 |
| Mar-04 2026 | $0.028062 | $0.025549 | $0.03161 | $0.025801 | $1,391,267 | $12,838,350 |
| Mar-03 2026 | $0.025859 | $0.025284 | $0.025859 | $0.025795 | $474,585 | $11,830,574 |
| Mar-02 2026 | $0.025946 | $0.025342 | $0.026401 | $0.025373 | $514,470 | $11,558,865 |
| Mar-01 2026 | $0.025393 | $0.025393 | $0.02703 | $0.026404 | $496,823 | $11,317,390 |
| Feb-28 2026 | $0.026111 | $0.024313 | $0.026111 | $0.024965 | $487,645 | $11,637,514 |
| Feb-27 2026 | $0.024964 | $0.024722 | $0.02649 | $0.026191 | $517,826 | $11,126,349 |