Рыночная кепка $2.39T
0.43%
Объем 24h $139.54B
-10.78%
BTC % 52.75%
-0.15%
ETH % 13.34%
-1.19%
Монеты
28.862
+32
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.18324 | $0.177063 | $0.185246 | $0.179478 | $3,881,491 | $54,235,905 |
Sep-22 2024 | $0.184799 | $0.180682 | $0.185665 | $0.183843 | $3,933,758 | $54,697,470 |
Sep-21 2024 | $0.18597 | $0.182734 | $0.198375 | $0.186728 | $4,275,042 | $55,044,102 |
Sep-20 2024 | $0.183733 | $0.183733 | $0.19202 | $0.189821 | $4,313,948 | $54,381,979 |
Sep-19 2024 | $0.190072 | $0.18924 | $0.20748 | $0.190604 | $5,872,400 | $56,258,062 |
Sep-18 2024 | $0.190105 | $0.190105 | $0.196606 | $0.195523 | $2,953,945 | $55,153,500 |
Sep-17 2024 | $0.195982 | $0.193535 | $0.202822 | $0.198317 | $4,472,787 | $56,858,689 |
Sep-16 2024 | $0.192999 | $0.191001 | $0.201869 | $0.201869 | $4,262,134 | $55,993,180 |
Sep-15 2024 | $0.201862 | $0.198217 | $0.214438 | $0.198359 | $3,687,446 | $58,564,540 |
Sep-14 2024 | $0.198648 | $0.195377 | $0.200152 | $0.198848 | $2,752,548 | $57,632,200 |
Sep-13 2024 | $0.200138 | $0.191822 | $0.200138 | $0.194218 | $3,604,159 | $58,064,477 |
Sep-12 2024 | $0.192748 | $0.190233 | $0.201019 | $0.200649 | $3,553,228 | $55,920,374 |
Sep-11 2024 | $0.200951 | $0.189152 | $0.200951 | $0.193869 | $3,399,970 | $58,300,358 |
Sep-10 2024 | $0.195593 | $0.191503 | $0.199252 | $0.199128 | $3,647,829 | $56,745,685 |
Sep-09 2024 | $0.195857 | $0.190916 | $0.202176 | $0.192709 | $4,243,766 | $56,822,358 |