Рыночная кепка $2.25T
4.32%
Объем 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Монеты
28.424
+9
Биржи
885
Последнее обновление
1 минут тому назад
LimeWire (LMWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.243006 | $0.231904 | $0.243626 | $0.232873 | $5,456,032 | $70,441,478 |
| Aug-07 2024 | $0.234073 | $0.224574 | $0.29821 | $0.225381 | $9,290,632 | $67,852,085 |
| Aug-06 2024 | $0.224419 | $0.164149 | $0.22637 | $0.164149 | $8,652,192 | $65,053,614 |
| Aug-05 2024 | $0.163135 | $0.156098 | $0.173423 | $0.171598 | $4,935,550 | $47,288,927 |
| Aug-04 2024 | $0.171135 | $0.169416 | $0.202776 | $0.201898 | $4,252,299 | $49,608,008 |
| Aug-03 2024 | $0.201597 | $0.201597 | $0.212763 | $0.212547 | $3,505,599 | $58,438,145 |
| Aug-02 2024 | $0.212538 | $0.206779 | $0.220034 | $0.216552 | $4,526,814 | $61,609,666 |
| Aug-01 2024 | $0.218167 | $0.217904 | $0.239283 | $0.239283 | $5,616,516 | $63,241,464 |
| Jul-31 2024 | $0.24014 | $0.23858 | $0.255889 | $0.255889 | $7,391,429 | $69,610,789 |
| Jul-30 2024 | $0.256655 | $0.256655 | $0.267848 | $0.266206 | $6,808,416 | $74,398,071 |
| Jul-29 2024 | $0.266624 | $0.2666 | $0.292188 | $0.273251 | $6,488,509 | $77,287,807 |
| Jul-28 2024 | $0.273022 | $0.273022 | $0.277373 | $0.27689 | $6,346,808 | $79,142,583 |
| Jul-27 2024 | $0.27697 | $0.274773 | $0.281837 | $0.279591 | $5,904,998 | $80,287,022 |
| Jul-26 2024 | $0.278493 | $0.269832 | $0.281159 | $0.274446 | $6,103,322 | $80,728,298 |
| Jul-25 2024 | $0.274213 | $0.268553 | $0.274609 | $0.272578 | $5,497,071 | $79,487,754 |